Holen Sie sich die Stockscreener-App
50.06
1.66%
0.8163
Handel nachbörslich:
49.77
-0.2863
-0.57%
Proshares Big Data Refiners Etf-Aktien (DAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $50.06 | $48.99 | $1.06 | 965.0 | +1.66% |
| 2026-08-20 | $49.38 | $49.24 | $0.135 | 1,605.0 | -0.47% |
| 2026-08-19 | $49.47 | $49.14 | $0.3305 | 282.0 | +1.01% |
| 2026-08-18 | $49.40 | $48.98 | $0.4242 | 3,671.0 | +0.31% |
| 2026-08-17 | $49.10 | $48.83 | $0.2754 | 1,365.0 | -2.14% |
| 2026-08-14 | $49.96 | $49.83 | $0.13 | 600.0 | -1.04% |
| 2026-08-13 | $50.42 | $48.87 | $1.55 | 6,762.0 | +2.66% |
| 2026-08-12 | $49.15 | $48.93 | $0.22 | 3,546.0 | -0.88% |
| 2026-08-11 | $49.92 | $49.55 | $0.3693 | 384.0 | -0.53% |
| 2026-08-10 | $49.81 | $49.55 | $0.2648 | 2,078.0 | +2.35% |
| 2026-08-07 | $48.68 | $47.52 | $1.16 | 1,333.0 | +3.54% |
| 2026-08-06 | $47.46 | $46.84 | $0.615 | 1,208.0 | -2.68% |
| 2026-08-05 | $48.70 | $48.21 | $0.485 | 3,995.0 | -0.77% |
| 2026-08-04 | $48.68 | $47.00 | $1.68 | 5,866.0 | +6.18% |
| 2026-08-03 | $45.98 | $45.68 | $0.3001 | 5,544.0 | +2.98% |
| 2026-07-31 | $44.52 | $44.52 | $0.00 | 128.0 | -0.21% |
| 2026-07-30 | $44.61 | $44.07 | $0.5417 | 483.0 | -0.15% |
| 2026-07-29 | $45.09 | $44.20 | $0.885 | 11,433.0 | +1.84% |
| 2026-07-28 | $44.00 | $43.09 | $0.91 | 580.0 | +0.48% |
| 2026-07-27 | $43.66 | $43.66 | $0.00 | 25.00 | +4.83% |
Proshares Big Data Refiners Etf-Aktien (DAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Big Data Refiners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Big Data Refiners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Big Data Refiners Etf-Aktien (DAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $50.42 | $45.68 | $4.74 | 40,169.0 | +12.44% |
| 2026-07 | $45.84 | $40.58 | $5.26 | 46,705.0 | +5.63% |
| 2026-06 | $47.63 | $37.18 | $10.45 | 79,439.0 | -5.18% |
| 2026-05 | $44.45 | $36.88 | $7.57 | 27,692.0 | +25.52% |
| 2026-04 | $37.77 | $31.88 | $5.90 | 74,304.0 | +3.77% |
| 2026-03 | $38.15 | $33.30 | $4.84 | 18,684.0 | -6.54% |
| 2026-02 | $39.38 | $34.78 | $4.61 | 70,966.0 | -6.36% |
| 2026-01 | $46.30 | $38.80 | $7.50 | 25,865.0 | -14.11% |
Proshares Big Data Refiners Etf-Aktien (DAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.31 | $43.42 | $3.89 | 29,971.0 | +4.55% |
| 2025-11 | $48.54 | $41.19 | $7.35 | 79,973.0 | -9.15% |
| 2025-10 | $49.14 | $46.56 | $2.58 | 59,220.0 | +0.50% |
| 2025-09 | $49.10 | $45.40 | $3.70 | 35,978.0 | +3.24% |
| 2025-08 | $47.01 | $42.83 | $4.18 | 40,014.0 | -0.25% |
| 2025-07 | $47.79 | $45.32 | $2.47 | 37,304.0 | +0.13% |
| 2025-06 | $46.93 | $44.24 | $2.69 | 30,084.0 | +3.10% |
| 2025-05 | $45.25 | $40.94 | $4.31 | 25,788.0 | +10.17% |
| 2025-04 | $41.20 | $33.03 | $8.17 | 48,234.0 | +3.90% |
| 2025-03 | $43.52 | $38.35 | $5.17 | 38,159.0 | -9.08% |
| 2025-02 | $49.10 | $42.33 | $6.77 | 79,857.0 | -6.86% |
| 2025-01 | $47.50 | $42.30 | $5.20 | 57,011.0 | +5.97% |
Proshares Big Data Refiners Etf-Aktien (DAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.81 | $43.72 | $5.09 | 161,428.0 | -3.52% |
| 2024-11 | $46.96 | $37.28 | $9.68 | 87,471.0 | +21.99% |
| 2024-10 | $38.55 | $34.65 | $3.90 | 58,395.0 | +5.72% |
| 2024-09 | $35.61 | $33.21 | $2.40 | 38,548.0 | -0.18% |
| 2024-08 | $36.00 | $31.58 | $4.42 | 25,553.0 | -0.73% |
| 2024-07 | $36.04 | $34.43 | $1.61 | 63,539.0 | +2.44% |
| 2024-06 | $35.29 | $32.23 | $3.06 | 107,397.0 | +3.57% |
| 2024-05 | $37.36 | $33.23 | $4.13 | 48,166.0 | -1.12% |
| 2024-04 | $37.16 | $33.10 | $4.06 | 99,112.0 | -8.26% |
| 2024-03 | $38.30 | $35.06 | $3.24 | 37,565.0 | +1.31% |
| 2024-02 | $37.00 | $32.86 | $4.14 | 45,291.0 | +11.26% |
| 2024-01 | $34.34 | $31.02 | $3.32 | 41,995.0 | +0.38% |
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):