Holen Sie sich die Stockscreener-App
271.22
0.42%
1.13
Handel nachbörslich:
272.00
0.78
+0.29%
Doordash Inc-Aktien (DASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $272.4 | $268.1 | $4.30 | 2,416,956.0 | +0.42% |
| 2025-10-02 | $270.4 | $260.2 | $10.28 | 2,165,511.0 | +0.92% |
| 2025-10-01 | $271.4 | $265.2 | $6.19 | 2,459,680.0 | -1.60% |
| 2025-09-30 | $275.5 | $266.0 | $9.51 | 3,246,921.0 | -0.19% |
| 2025-09-29 | $272.6 | $267.0 | $5.64 | 3,513,981.0 | +3.82% |
| 2025-09-26 | $264.2 | $259.4 | $4.84 | 1,605,870.0 | +0.15% |
| 2025-09-25 | $263.8 | $257.5 | $6.26 | 1,884,546.0 | +0.51% |
| 2025-09-24 | $268.6 | $259.7 | $8.88 | 3,131,146.0 | -1.89% |
| 2025-09-23 | $267.8 | $261.0 | $6.77 | 2,246,299.0 | +1.14% |
| 2025-09-22 | $266.6 | $262.4 | $4.14 | 2,631,950.0 | -0.96% |
| 2025-09-19 | $269.1 | $264.0 | $5.06 | 10,683,624.0 | -1.04% |
| 2025-09-18 | $268.3 | $258.1 | $10.14 | 3,057,312.0 | +3.40% |
| 2025-09-17 | $266.4 | $253.9 | $12.51 | 3,195,069.0 | -1.46% |
| 2025-09-16 | $263.4 | $257.2 | $6.20 | 2,920,820.0 | +1.94% |
| 2025-09-15 | $260.6 | $256.3 | $4.27 | 2,592,103.0 | +0.04% |
| 2025-09-12 | $261.4 | $255.5 | $5.97 | 2,065,969.0 | -0.85% |
| 2025-09-11 | $262.5 | $258.2 | $4.26 | 2,356,033.0 | +1.07% |
| 2025-09-10 | $258.8 | $252.6 | $6.25 | 3,743,749.0 | +0.35% |
| 2025-09-09 | $257.1 | $249.8 | $7.33 | 2,844,164.0 | +2.37% |
| 2025-09-08 | $255.0 | $248.3 | $6.66 | 2,673,083.0 | +1.52% |
| 2025-09-05 | $251.5 | $243.6 | $7.94 | 2,194,658.0 | -0.78% |
Doordash Inc-Aktien (DASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doordash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doordash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doordash Inc-Aktien (DASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $272.4 | $260.2 | $12.29 | 9,459,103.0 | -0.28% |
| 2025-09 | $275.5 | $238.2 | $37.31 | 64,626,583.0 | +10.90% |
| 2025-08 | $278.1 | $233.1 | $45.04 | 78,042,289.0 | -2.00% |
| 2025-07 | $252.9 | $232.1 | $20.77 | 64,339,801.0 | +1.52% |
| 2025-06 | $247.1 | $207.6 | $39.47 | 86,804,947.0 | +18.15% |
| 2025-05 | $210.7 | $175.5 | $35.21 | 102,426,290.0 | +8.17% |
| 2025-04 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| 2025-03 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| 2025-02 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| 2025-01 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc-Aktien (DASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| 2024-11 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| 2024-10 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| 2024-09 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| 2024-08 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| 2024-07 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| 2024-06 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| 2024-05 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| 2024-04 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| 2024-03 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| 2024-02 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| 2024-01 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
Doordash Inc-Aktien (DASH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $104.0 | $93.05 | $10.93 | 106,799,190.0 | +5.22% |
| 2023-11 | $96.99 | $74.22 | $22.77 | 108,269,084.0 | +25.39% |
| 2023-10 | $83.84 | $69.90 | $13.94 | 71,161,468.0 | -5.69% |
| 2023-09 | $85.38 | $74.13 | $11.25 | 58,397,707.0 | -5.54% |
| 2023-08 | $90.00 | $75.06 | $14.94 | 85,188,890.0 | -7.34% |
| 2023-07 | $92.61 | $75.06 | $17.55 | 53,812,374.0 | +18.80% |
| 2023-06 | $77.80 | $64.59 | $13.21 | 66,161,023.0 | +17.05% |
| 2023-05 | $69.34 | $60.36 | $8.98 | 89,088,479.0 | +6.70% |
| 2023-04 | $65.14 | $56.59 | $8.55 | 56,659,431.0 | -3.73% |
| 2023-03 | $64.47 | $51.50 | $12.97 | 90,542,277.0 | +16.28% |
| 2023-02 | $70.13 | $53.49 | $16.64 | 134,284,275.0 | -5.63% |
| 2023-01 | $62.05 | $45.93 | $16.12 | 80,624,526.0 | +18.64% |
3.79%
1.26%
Kapitalisierung:
|
Volumen (24h):