248.83
price up icon1.94%   4.73
pre-market  Vorhandelsmarkt:  249.20   0.37   +0.15%
loading

Doordash Inc-Aktien (DASH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-03 $254.1 $243.1 $11.03 2,852,337.0 +1.94%
2025-09-02 $244.7 $238.2 $6.54 2,681,296.0 -0.47%
2025-08-29 $248.8 $243.0 $5.85 1,965,758.0 -0.84%
2025-08-28 $248.5 $244.1 $4.34 1,856,643.0 +0.68%
2025-08-27 $248.4 $244.0 $4.38 2,129,471.0 -1.26%
2025-08-26 $249.6 $244.9 $4.66 3,104,095.0 +1.41%
2025-08-25 $247.5 $242.8 $4.74 1,606,179.0 -0.80%
2025-08-22 $248.2 $242.8 $5.38 2,615,091.0 +0.87%
2025-08-21 $245.3 $242.0 $3.38 2,438,338.0 +0.56%
2025-08-20 $246.4 $233.1 $13.31 6,570,859.0 -1.83%
2025-08-19 $253.3 $248.1 $5.19 2,565,157.0 -1.96%
2025-08-18 $254.2 $248.7 $5.47 3,212,178.0 +2.15%
2025-08-15 $249.7 $243.6 $6.13 3,083,422.0 +0.23%
2025-08-14 $253.7 $247.1 $6.56 3,430,692.0 -2.66%
2025-08-13 $264.2 $250.2 $14.01 4,392,990.0 -3.83%
2025-08-12 $264.5 $258.0 $6.52 2,900,996.0 +3.21%
2025-08-11 $260.1 $251.1 $9.01 4,740,676.0 -1.20%
2025-08-08 $270.1 $254.4 $15.68 5,340,299.0 -4.35%
2025-08-07 $278.1 $259.1 $19.03 10,898,924.0 +5.00%
2025-08-06 $259.9 $254.4 $5.46 5,258,946.0 +1.10%
2025-08-05 $259.9 $252.7 $7.17 3,639,844.0 -1.06%

Doordash Inc-Aktien (DASH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doordash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doordash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Doordash Inc-Aktien (DASH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $254.1 $238.2 $15.90 8,385,970.0 +1.46%
2025-08 $278.1 $233.1 $45.04 78,042,289.0 -2.00%
2025-07 $252.9 $232.1 $20.77 64,339,801.0 +1.52%
2025-06 $247.1 $207.6 $39.47 86,804,947.0 +18.15%
2025-05 $210.7 $175.5 $35.21 102,426,290.0 +8.17%
2025-04 $193.3 $155.4 $37.90 90,370,778.0 +5.54%
2025-03 $205.0 $169.4 $35.57 188,966,366.0 -7.90%
2025-02 $215.2 $185.0 $30.25 87,514,730.0 +5.09%
2025-01 $190.0 $166.4 $23.58 49,769,204.0 +12.57%

Doordash Inc-Aktien (DASH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $181.8 $164.2 $17.58 48,579,902.0 -6.03%
2024-11 $181.3 $152.3 $29.04 61,966,619.0 +15.18%
2024-10 $165.1 $140.5 $24.54 69,616,239.0 +9.79%
2024-09 $146.4 $122.3 $24.04 60,689,886.0 +10.89%
2024-08 $131.2 $105.9 $25.30 97,239,433.0 +16.25%
2024-07 $112.2 $99.32 $12.85 88,979,627.0 +1.78%
2024-06 $115.7 $108.2 $7.52 70,893,678.0 -1.21%
2024-05 $132.5 $106.2 $26.31 110,158,063.0 -14.82%
2024-04 $142.8 $124.3 $18.44 65,115,148.0 -6.14%
2024-03 $143.3 $124.5 $18.84 68,320,733.0 +10.56%
2024-02 $126.7 $104.8 $21.89 96,823,141.0 +19.55%
2024-01 $110.5 $93.33 $17.16 66,699,501.0 +5.37%

Doordash Inc-Aktien (DASH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $104.0 $93.05 $10.93 106,799,190.0 +5.22%
2023-11 $96.99 $74.22 $22.77 108,269,084.0 +25.39%
2023-10 $83.84 $69.90 $13.94 71,161,468.0 -5.69%
2023-09 $85.38 $74.13 $11.25 58,397,707.0 -5.54%
2023-08 $90.00 $75.06 $14.94 85,188,890.0 -7.34%
2023-07 $92.61 $75.06 $17.55 53,812,374.0 +18.80%
2023-06 $77.80 $64.59 $13.21 66,161,023.0 +17.05%
2023-05 $69.34 $60.36 $8.98 89,088,479.0 +6.70%
2023-04 $65.14 $56.59 $8.55 56,659,431.0 -3.73%
2023-03 $64.47 $51.50 $12.97 90,542,277.0 +16.28%
2023-02 $70.13 $53.49 $16.64 134,284,275.0 -5.63%
2023-01 $62.05 $45.93 $16.12 80,624,526.0 +18.64%
$697.33
price up icon 1.12%
$223.14
price up icon 1.40%
$96.40
price up icon 0.11%
$37.12
price up icon 1.06%
internet_content_information TME
$24.97
price up icon 1.71%
Kapitalisierung:     |  Volumen (24h):