Holen Sie sich die Stockscreener-App
169.48
0.26%
-0.45
Vorhandelsmarkt:
168.30
-1.18
-0.70%
Doordash Inc-Aktien (DASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $173.6 | $167.3 | $6.28 | 2,952,298.0 | -0.26% |
| 2026-03-10 | $175.0 | $169.0 | $6.05 | 3,741,143.0 | -3.77% |
| 2026-03-09 | $177.1 | $170.2 | $6.86 | 4,847,454.0 | -1.44% |
| 2026-03-06 | $181.3 | $176.6 | $4.70 | 2,904,439.0 | -2.35% |
| 2026-03-05 | $191.1 | $181.6 | $9.50 | 5,909,194.0 | +3.22% |
| 2026-03-04 | $179.1 | $172.7 | $6.46 | 3,135,187.0 | +1.31% |
| 2026-03-03 | $177.2 | $168.0 | $9.22 | 3,243,377.0 | -0.54% |
| 2026-03-02 | $178.1 | $172.9 | $5.20 | 3,052,721.0 | -0.03% |
| 2026-02-27 | $179.5 | $175.0 | $4.50 | 5,322,256.0 | -2.18% |
| 2026-02-26 | $183.2 | $171.1 | $12.15 | 5,529,937.0 | +4.25% |
| 2026-02-25 | $175.1 | $165.2 | $9.94 | 5,711,438.0 | +5.28% |
| 2026-02-24 | $172.7 | $161.2 | $11.53 | 5,928,789.0 | -0.17% |
| 2026-02-23 | $168.6 | $161.4 | $7.18 | 10,352,258.0 | -6.60% |
| 2026-02-20 | $178.6 | $171.5 | $7.06 | 7,763,268.0 | +0.06% |
| 2026-02-19 | $185.9 | $175.2 | $10.73 | 17,953,774.0 | +1.62% |
| 2026-02-18 | $175.2 | $162.1 | $13.10 | 12,911,166.0 | +6.80% |
| 2026-02-17 | $164.3 | $158.0 | $6.27 | 7,514,408.0 | +1.25% |
| 2026-02-13 | $166.8 | $159.5 | $7.33 | 7,290,746.0 | -0.50% |
| 2026-02-12 | $178.6 | $160.7 | $17.89 | 9,968,040.0 | -8.17% |
| 2026-02-11 | $185.7 | $174.6 | $11.07 | 6,048,564.0 | -5.48% |
| 2026-02-10 | $190.7 | $184.2 | $6.46 | 4,485,786.0 | -0.32% |
Doordash Inc-Aktien (DASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doordash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doordash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doordash Inc-Aktien (DASH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $191.1 | $167.3 | $23.80 | 32,738,111.0 | -3.96% |
| 2026-02 | $212.0 | $158.0 | $53.96 | 141,002,961.0 | -13.76% |
| 2026-01 | $234.4 | $200.2 | $34.23 | 78,916,524.0 | -9.65% |
Doordash Inc-Aktien (DASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $239.0 | $200.6 | $38.45 | 96,179,857.0 | +15.00% |
| 2025-11 | $258.0 | $182.0 | $75.96 | 147,443,458.0 | -22.02% |
| 2025-10 | $285.5 | $246.7 | $38.78 | 65,677,653.0 | -6.48% |
| 2025-09 | $275.5 | $238.2 | $37.31 | 64,626,583.0 | +10.90% |
| 2025-08 | $278.1 | $233.1 | $45.04 | 78,042,289.0 | -2.00% |
| 2025-07 | $252.9 | $232.1 | $20.77 | 64,339,801.0 | +1.52% |
| 2025-06 | $247.1 | $207.6 | $39.47 | 86,804,947.0 | +18.15% |
| 2025-05 | $210.7 | $175.5 | $35.21 | 102,426,290.0 | +8.17% |
| 2025-04 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| 2025-03 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| 2025-02 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| 2025-01 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc-Aktien (DASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| 2024-11 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| 2024-10 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| 2024-09 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| 2024-08 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| 2024-07 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| 2024-06 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| 2024-05 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| 2024-04 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| 2024-03 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| 2024-02 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| 2024-01 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
0.28%
2.23%
Kapitalisierung:
|
Volumen (24h):