182.27
price down icon0.10%   -0.18
after-market Handel nachbörslich: 181.14 -1.13 -0.62%
loading

Doordash Inc-Aktien (DASH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-04-22 $184.2 $179.4 $4.78 3,413,266.0 -0.10%
2026-04-21 $190.5 $182.0 $8.53 3,563,142.0 -3.87%
2026-04-20 $191.2 $181.3 $9.85 3,713,601.0 +3.21%
2026-04-17 $188.4 $183.5 $4.96 4,422,769.0 +2.54%
2026-04-16 $182.9 $178.0 $4.95 4,815,380.0 -0.34%
2026-04-15 $181.0 $164.2 $16.77 6,998,103.0 +10.02%
2026-04-14 $166.5 $159.7 $6.72 3,096,008.0 +2.47%
2026-04-13 $159.8 $150.3 $9.50 3,691,957.0 +4.61%
2026-04-10 $155.4 $147.7 $7.70 3,176,136.0 -1.27%
2026-04-09 $161.6 $154.4 $7.23 3,846,890.0 -3.82%
2026-04-08 $168.0 $159.6 $8.39 4,028,539.0 +3.07%
2026-04-07 $157.5 $152.3 $5.19 3,268,807.0 +0.54%
2026-04-06 $160.0 $154.1 $5.91 3,021,416.0 -0.88%
2026-04-02 $156.8 $146.5 $10.37 5,048,755.0 +3.95%
2026-04-01 $153.9 $149.4 $4.52 4,391,141.0 +0.23%
2026-03-31 $152.9 $147.9 $5.09 4,985,045.0 +1.45%
2026-03-30 $149.8 $144.2 $5.70 5,592,523.0 +0.96%
2026-03-27 $151.0 $143.3 $7.70 6,236,830.0 -3.53%
2026-03-26 $155.2 $149.2 $6.01 4,414,417.0 -0.63%
2026-03-25 $159.1 $150.9 $8.18 2,909,864.0 -1.17%
2026-03-24 $159.1 $153.8 $5.26 3,257,444.0 -3.28%

Doordash Inc-Aktien (DASH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doordash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doordash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Doordash Inc-Aktien (DASH) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-04 $191.2 $146.5 $44.69 63,909,176.0 +21.39%
2026-03 $191.1 $143.3 $47.78 88,704,299.0 -14.91%
2026-02 $212.0 $158.0 $53.96 141,002,961.0 -13.76%
2026-01 $234.4 $200.2 $34.23 78,916,524.0 -9.65%

Doordash Inc-Aktien (DASH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $239.0 $200.6 $38.45 96,179,857.0 +15.00%
2025-11 $258.0 $182.0 $75.96 147,443,458.0 -22.02%
2025-10 $285.5 $246.7 $38.78 65,677,653.0 -6.48%
2025-09 $275.5 $238.2 $37.31 64,626,583.0 +10.90%
2025-08 $278.1 $233.1 $45.04 78,042,289.0 -2.00%
2025-07 $252.9 $232.1 $20.77 64,339,801.0 +1.52%
2025-06 $247.1 $207.6 $39.47 86,804,947.0 +18.15%
2025-05 $210.7 $175.5 $35.21 102,426,290.0 +8.17%
2025-04 $193.3 $155.4 $37.90 90,370,778.0 +5.54%
2025-03 $205.0 $169.4 $35.57 188,966,366.0 -7.90%
2025-02 $215.2 $185.0 $30.25 87,514,730.0 +5.09%
2025-01 $190.0 $166.4 $23.58 49,769,204.0 +12.57%

Doordash Inc-Aktien (DASH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $181.8 $164.2 $17.58 48,579,902.0 -6.03%
2024-11 $181.3 $152.3 $29.04 61,966,619.0 +15.18%
2024-10 $165.1 $140.5 $24.54 69,616,239.0 +9.79%
2024-09 $146.4 $122.3 $24.04 60,689,886.0 +10.89%
2024-08 $131.2 $105.9 $25.30 97,239,433.0 +16.25%
2024-07 $112.2 $99.32 $12.85 88,979,627.0 +1.78%
2024-06 $115.7 $108.2 $7.52 70,893,678.0 -1.21%
2024-05 $132.5 $106.2 $26.31 110,158,063.0 -14.82%
2024-04 $142.8 $124.3 $18.44 65,115,148.0 -6.14%
2024-03 $143.3 $124.5 $18.84 68,320,733.0 +10.56%
2024-02 $126.7 $104.8 $21.89 96,823,141.0 +19.55%
2024-01 $110.5 $93.33 $17.16 66,699,501.0 +5.37%
$522.88
price up icon 0.08%
$123.29
price down icon 0.16%
$164.31
price up icon 4.78%
TME TME
$9.58
price down icon 0.42%
$20.62
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):