Holen Sie sich die Stockscreener-App
204.62
1.47%
-3.06
Doordash Inc-Aktien (DASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $210.0 | $202.7 | $7.29 | 3,924,079.0 | -1.47% |
| 2026-01-29 | $209.4 | $202.5 | $6.93 | 3,306,621.0 | +0.49% |
| 2026-01-28 | $212.5 | $205.3 | $7.17 | 3,268,754.0 | -0.34% |
| 2026-01-27 | $210.1 | $204.8 | $5.24 | 2,915,576.0 | -0.98% |
| 2026-01-26 | $211.8 | $206.7 | $5.13 | 2,873,947.0 | +1.05% |
| 2026-01-23 | $211.4 | $206.0 | $5.43 | 2,294,886.0 | -0.20% |
| 2026-01-22 | $214.2 | $207.2 | $7.03 | 4,314,403.0 | +0.57% |
| 2026-01-21 | $208.3 | $201.2 | $7.12 | 5,044,404.0 | +0.39% |
| 2026-01-20 | $207.7 | $200.2 | $7.45 | 5,443,269.0 | +0.17% |
| 2026-01-16 | $211.1 | $204.0 | $7.02 | 5,146,302.0 | -2.28% |
| 2026-01-15 | $214.2 | $207.6 | $6.54 | 3,948,693.0 | -1.42% |
| 2026-01-14 | $215.5 | $207.8 | $7.69 | 4,343,663.0 | -1.96% |
| 2026-01-13 | $217.7 | $210.1 | $7.58 | 2,636,123.0 | +1.18% |
| 2026-01-12 | $216.1 | $208.1 | $7.99 | 4,528,567.0 | -0.32% |
| 2026-01-09 | $222.4 | $212.5 | $9.94 | 4,771,964.0 | -3.81% |
| 2026-01-08 | $228.3 | $221.2 | $7.16 | 3,710,234.0 | -2.79% |
| 2026-01-07 | $234.4 | $225.0 | $9.44 | 3,108,331.0 | +0.50% |
| 2026-01-06 | $232.3 | $225.4 | $6.91 | 4,628,991.0 | +1.17% |
| 2026-01-05 | $231.0 | $218.2 | $12.74 | 4,916,850.0 | +3.15% |
Doordash Inc-Aktien (DASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doordash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doordash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doordash Inc-Aktien (DASH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $234.4 | $200.2 | $34.23 | 82,840,603.0 | -9.65% |
Doordash Inc-Aktien (DASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $239.0 | $200.6 | $38.45 | 96,179,857.0 | +15.00% |
| 2025-11 | $258.0 | $182.0 | $75.96 | 147,443,458.0 | -22.02% |
| 2025-10 | $285.5 | $246.7 | $38.78 | 65,677,653.0 | -6.48% |
| 2025-09 | $275.5 | $238.2 | $37.31 | 64,626,583.0 | +10.90% |
| 2025-08 | $278.1 | $233.1 | $45.04 | 78,042,289.0 | -2.00% |
| 2025-07 | $252.9 | $232.1 | $20.77 | 64,339,801.0 | +1.52% |
| 2025-06 | $247.1 | $207.6 | $39.47 | 86,804,947.0 | +18.15% |
| 2025-05 | $210.7 | $175.5 | $35.21 | 102,426,290.0 | +8.17% |
| 2025-04 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| 2025-03 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| 2025-02 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| 2025-01 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc-Aktien (DASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| 2024-11 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| 2024-10 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| 2024-09 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| 2024-08 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| 2024-07 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| 2024-06 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| 2024-05 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| 2024-04 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| 2024-03 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| 2024-02 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| 2024-01 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
0.71%
Kapitalisierung:
|
Volumen (24h):