208.24
price up icon1.33%   2.595
 
loading

Doordash Inc-Aktien (DASH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-02-14 $208.9 $204.9 $4.01 717,628.0 +1.15%
2025-02-13 $206.0 $195.6 $10.38 5,547,886.0 +2.36%
2025-02-12 $201.2 $195.2 $5.97 9,962,054.0 +4.04%
2025-02-11 $194.0 $189.5 $4.50 6,316,445.0 +0.24%
2025-02-10 $198.7 $192.4 $6.30 4,855,068.0 -1.49%
2025-02-07 $199.2 $195.2 $3.97 2,984,679.0 -0.46%
2025-02-06 $197.0 $194.4 $2.58 1,781,803.0 +0.23%
2025-02-05 $196.0 $190.8 $5.19 1,959,061.0 +0.73%
2025-02-04 $194.7 $190.6 $4.12 2,544,343.0 +1.98%
2025-02-03 $192.8 $185.0 $7.78 4,174,017.0 +1.04%
2025-01-31 $190.0 $187.3 $2.69 2,079,436.0 +0.14%
2025-01-30 $189.2 $186.3 $2.97 2,080,127.0 +1.50%
2025-01-29 $186.8 $184.0 $2.78 2,365,003.0 +0.70%
2025-01-28 $185.4 $178.3 $7.12 2,622,982.0 +1.10%
2025-01-27 $183.2 $176.1 $7.07 2,769,633.0 -0.46%
2025-01-24 $184.3 $181.8 $2.44 2,863,038.0 +0.10%
2025-01-23 $183.5 $175.6 $7.93 2,709,604.0 +3.07%
2025-01-22 $180.0 $177.4 $2.64 2,148,837.0 -0.24%
2025-01-21 $178.6 $174.4 $4.11 3,121,349.0 +2.07%
2025-01-17 $174.7 $172.5 $2.19 3,623,453.0 +2.12%
2025-01-16 $172.8 $169.3 $3.42 1,987,417.0 -0.20%
2025-01-15 $173.9 $170.4 $3.49 3,064,735.0 +1.10%

Doordash Inc-Aktien (DASH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doordash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doordash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Doordash Inc-Aktien (DASH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-02 $208.9 $185.0 $23.88 40,842,984.0 +10.15%
2025-01 $190.0 $166.4 $23.58 49,769,204.0 +12.57%

Doordash Inc-Aktien (DASH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $181.8 $164.2 $17.58 48,579,902.0 -6.03%
2024-11 $181.3 $152.3 $29.04 61,966,619.0 +15.18%
2024-10 $165.1 $140.5 $24.54 69,616,239.0 +9.79%
2024-09 $146.4 $122.3 $24.04 60,689,886.0 +10.89%
2024-08 $131.2 $105.9 $25.30 97,239,433.0 +16.25%
2024-07 $112.2 $99.32 $12.85 88,979,627.0 +1.78%
2024-06 $115.7 $108.2 $7.52 70,893,678.0 -1.21%
2024-05 $132.5 $106.2 $26.31 110,158,063.0 -14.82%
2024-04 $142.8 $124.3 $18.44 65,115,148.0 -6.14%
2024-03 $143.3 $124.5 $18.84 68,320,733.0 +10.56%
2024-02 $126.7 $104.8 $21.89 96,823,141.0 +19.55%
2024-01 $110.5 $93.33 $17.16 66,699,501.0 +5.37%

Doordash Inc-Aktien (DASH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $104.0 $93.05 $10.93 106,799,190.0 +5.22%
2023-11 $96.99 $74.22 $22.77 108,269,084.0 +25.39%
2023-10 $83.84 $69.90 $13.94 71,161,468.0 -5.69%
2023-09 $85.38 $74.13 $11.25 58,397,707.0 -5.54%
2023-08 $90.00 $75.06 $14.94 85,188,890.0 -7.34%
2023-07 $92.61 $75.06 $17.55 53,812,374.0 +18.80%
2023-06 $77.80 $64.59 $13.21 66,161,023.0 +17.05%
2023-05 $69.34 $60.36 $8.98 89,088,479.0 +6.70%
2023-04 $65.14 $56.59 $8.55 56,659,431.0 -3.73%
2023-03 $64.47 $51.50 $12.97 90,542,277.0 +16.28%
2023-02 $70.13 $53.49 $16.64 134,284,275.0 -5.63%
2023-01 $62.05 $45.93 $16.12 80,624,526.0 +18.64%
$633.76
price down icon 2.06%
$202.16
price down icon 0.81%
$97.89
price up icon 1.39%
$38.91
price down icon 0.33%
internet_content_information TME
$13.44
price up icon 5.02%
Kapitalisierung:     |  Volumen (24h):