33.06
price down icon1.69%   -0.57
after-market Handel nachbörslich: 33.06
loading

Darling Ingredients Inc-Aktien (DAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $34.60 $33.06 $1.54 3,426,025.0 -1.69%
2024-12-19 $34.82 $32.83 $1.99 3,051,007.0 -0.18%
2024-12-18 $35.60 $33.65 $1.95 2,454,263.0 -4.61%
2024-12-17 $35.54 $32.90 $2.64 3,154,859.0 +4.19%
2024-12-16 $34.76 $33.60 $1.16 1,893,904.0 -3.36%
2024-12-13 $35.16 $34.25 $0.91 1,447,639.0 -1.16%
2024-12-12 $37.62 $35.27 $2.35 1,239,616.0 -4.80%
2024-12-11 $37.41 $36.70 $0.71 1,928,805.0 +0.81%
2024-12-10 $37.99 $36.02 $1.97 2,656,861.0 +2.04%
2024-12-09 $37.68 $36.22 $1.46 3,714,329.0 +0.81%
2024-12-06 $36.01 $34.87 $1.14 2,019,369.0 +1.07%
2024-12-05 $37.26 $35.51 $1.75 2,095,399.0 -2.65%
2024-12-04 $37.44 $35.12 $2.32 4,186,707.0 -2.48%
2024-12-03 $40.32 $36.18 $4.14 6,294,406.0 -5.69%
2024-12-02 $40.70 $39.04 $1.66 1,472,110.0 -1.97%
2024-11-29 $40.98 $40.30 $0.68 722,654.0 +0.02%
2024-11-27 $42.28 $40.43 $1.85 975,020.0 -1.44%
2024-11-26 $41.47 $39.81 $1.66 2,110,064.0 +2.67%
2024-11-25 $41.28 $39.86 $1.42 2,881,610.0 -0.22%
2024-11-22 $41.03 $39.97 $1.06 2,434,551.0 -2.50%

Darling Ingredients Inc-Aktien (DAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Darling Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Darling Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.70 $32.83 $7.88 44,461,324.0 -18.43%
2024-11 $43.49 $36.08 $7.41 38,363,389.0 +3.63%
2024-10 $41.00 $35.07 $5.93 38,102,895.0 +5.25%
2024-09 $41.56 $32.67 $8.89 36,395,401.0 -10.95%
2024-08 $41.97 $34.83 $7.14 43,539,898.0 +5.03%
2024-07 $40.74 $35.53 $5.21 41,312,023.0 +8.11%
2024-06 $41.36 $33.94 $7.42 43,060,951.0 -9.03%
2024-05 $47.28 $39.02 $8.26 63,521,244.0 -4.65%
2024-04 $48.39 $40.73 $7.66 52,875,325.0 -8.90%
2024-03 $46.80 $41.94 $4.86 36,396,637.0 +9.93%
2024-02 $43.91 $40.04 $3.87 37,980,885.0 -2.29%
2024-01 $51.12 $42.08 $9.04 44,470,723.0 -13.12%

Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.36 $43.51 $7.85 41,455,637.0 +13.61%
2023-11 $46.21 $40.67 $5.54 49,827,861.0 -0.95%
2023-10 $52.73 $38.97 $13.76 51,477,370.0 -15.15%
2023-09 $63.67 $51.46 $12.21 29,828,160.0 -15.48%
2023-08 $69.63 $59.71 $9.92 25,608,045.0 -10.82%
2023-07 $71.60 $61.45 $10.15 22,764,436.0 +8.56%
2023-06 $66.94 $58.00 $8.94 29,630,691.0 +0.65%
2023-05 $66.41 $54.76 $11.65 31,839,379.0 +6.40%
2023-04 $60.20 $55.72 $4.48 22,437,409.0 +2.00%
2023-03 $65.14 $51.77 $13.37 35,488,971.0 -7.70%
2023-02 $69.00 $60.00 $9.00 25,902,418.0 -4.56%
2023-01 $68.51 $58.90 $9.61 24,022,205.0 +5.91%

Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $72.60 $59.34 $13.26 39,409,654.0 -12.86%
2022-11 $82.69 $68.97 $13.72 41,566,487.0 -8.47%
2022-10 $80.26 $66.60 $13.66 32,698,880.0 +18.64%
2022-09 $79.69 $64.93 $14.76 24,492,429.0 -13.03%
2022-08 $80.05 $67.73 $12.32 27,464,798.0 +9.79%
2022-07 $69.95 $55.71 $14.24 28,201,484.0 +15.85%
2022-06 $87.59 $59.78 $27.81 38,150,027.0 -25.32%
2022-05 $84.92 $69.40 $15.52 29,768,263.0 +9.10%
2022-04 $87.44 $73.02 $14.42 27,856,357.0 -8.70%
2022-03 $83.73 $69.62 $14.11 39,225,123.0 +10.90%
2022-02 $72.86 $61.84 $11.02 21,317,903.0 +13.66%
2022-01 $71.72 $58.92 $12.80 25,248,350.0 -7.97%
$76.10
price down icon 2.20%
packaged_foods PPC
$46.16
price down icon 2.88%
packaged_foods SJM
$109.89
price up icon 0.84%
packaged_foods CPB
$41.50
price down icon 0.19%
packaged_foods CAG
$27.11
price up icon 1.12%
packaged_foods HRL
$31.68
price up icon 0.32%
Kapitalisierung:     |  Volumen (24h):