32.91
price up icon2.06%   0.6599
 
loading

Darling Ingredients Inc-Aktien (DAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $33.00 $31.81 $1.19 871,869.0 +2.02%
2025-04-01 $32.35 $30.14 $2.21 3,085,847.0 +3.23%
2025-03-31 $31.44 $30.41 $1.03 2,337,441.0 -0.98%
2025-03-28 $32.36 $31.32 $1.04 1,857,024.0 -1.13%
2025-03-27 $32.11 $30.29 $1.82 3,799,433.0 +4.69%
2025-03-26 $30.97 $29.63 $1.34 1,196,704.0 +2.73%
2025-03-25 $30.44 $29.66 $0.78 1,254,980.0 -0.67%
2025-03-24 $30.63 $29.44 $1.19 2,464,579.0 +0.17%
2025-03-21 $30.28 $29.57 $0.71 1,802,472.0 -1.88%
2025-03-20 $30.59 $29.71 $0.8835 1,593,251.0 +0.53%
2025-03-19 $30.48 $29.00 $1.48 1,603,236.0 +2.41%
2025-03-18 $29.80 $29.21 $0.59 1,693,010.0 -0.30%
2025-03-17 $30.39 $29.51 $0.88 1,777,758.0 +0.34%
2025-03-14 $29.92 $28.97 $0.95 2,687,319.0 +3.51%
2025-03-13 $29.50 $27.20 $2.30 3,119,269.0 -3.36%
2025-03-12 $31.45 $29.49 $1.96 2,057,135.0 -4.35%
2025-03-11 $31.38 $30.03 $1.34 2,896,820.0 +1.35%
2025-03-10 $32.36 $30.43 $1.93 2,601,898.0 -5.44%
2025-03-07 $33.40 $32.17 $1.23 1,857,453.0 -1.83%
2025-03-06 $33.55 $31.87 $1.68 2,544,583.0 -2.12%
2025-03-05 $33.76 $32.79 $0.97 2,198,499.0 +0.60%
2025-03-04 $33.84 $33.24 $0.60 1,108,838.0 -3.28%

Darling Ingredients Inc-Aktien (DAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Darling Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Darling Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $33.00 $30.14 $2.86 3,957,716.0 +5.31%
2025-03 $36.41 $27.20 $9.21 44,132,726.0 -13.44%
2025-02 $42.15 $34.23 $7.92 41,343,640.0 -3.66%
2025-01 $38.27 $33.10 $5.17 37,488,258.0 +11.19%

Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.70 $32.55 $8.16 47,365,353.0 -18.58%
2024-11 $43.49 $36.08 $7.41 38,363,389.0 +3.63%
2024-10 $41.00 $35.07 $5.93 38,102,895.0 +5.25%
2024-09 $41.56 $32.67 $8.89 36,395,401.0 -10.95%
2024-08 $41.97 $34.83 $7.14 43,539,898.0 +5.03%
2024-07 $40.74 $35.53 $5.21 41,312,023.0 +8.11%
2024-06 $41.36 $33.94 $7.42 43,060,951.0 -9.03%
2024-05 $47.28 $39.02 $8.26 63,521,244.0 -4.65%
2024-04 $48.39 $40.73 $7.66 52,875,325.0 -8.90%
2024-03 $46.80 $41.94 $4.86 36,396,637.0 +9.93%
2024-02 $43.91 $40.04 $3.87 37,980,885.0 -2.29%
2024-01 $51.12 $42.08 $9.04 44,470,723.0 -13.12%

Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.36 $43.51 $7.85 41,455,637.0 +13.61%
2023-11 $46.21 $40.67 $5.54 49,827,861.0 -0.95%
2023-10 $52.73 $38.97 $13.76 51,477,370.0 -15.15%
2023-09 $63.67 $51.46 $12.21 29,828,160.0 -15.48%
2023-08 $69.63 $59.71 $9.92 25,608,045.0 -10.82%
2023-07 $71.60 $61.45 $10.15 22,764,436.0 +8.56%
2023-06 $66.94 $58.00 $8.94 29,630,691.0 +0.65%
2023-05 $66.41 $54.76 $11.65 31,839,379.0 +6.40%
2023-04 $60.20 $55.72 $4.48 22,437,409.0 +2.00%
2023-03 $65.14 $51.77 $13.37 35,488,971.0 -7.70%
2023-02 $69.00 $60.00 $9.00 25,902,418.0 -4.56%
2023-01 $68.51 $58.90 $9.61 24,022,205.0 +5.91%
$76.26
price up icon 1.55%
packaged_foods CPB
$39.41
price down icon 1.24%
packaged_foods SJM
$118.34
price down icon 0.29%
packaged_foods CAG
$26.34
price down icon 1.00%
packaged_foods PPC
$55.62
price down icon 0.19%
packaged_foods HRL
$30.54
price down icon 0.70%
Kapitalisierung:     |  Volumen (24h):