Holen Sie sich die Stockscreener-App
36.00
1.45%
-0.53
Darling Ingredients Inc-Aktien (DAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $36.84 | $35.89 | $0.95 | 1,728,056.0 | -1.45% |
| 2025-12-30 | $36.64 | $35.80 | $0.84 | 1,426,271.0 | +2.30% |
| 2025-12-29 | $35.89 | $35.45 | $0.44 | 1,054,363.0 | -0.72% |
| 2025-12-26 | $36.02 | $35.44 | $0.58 | 1,439,585.0 | +1.47% |
| 2025-12-24 | $35.70 | $34.71 | $0.99 | 861,899.0 | +1.78% |
| 2025-12-23 | $34.92 | $34.23 | $0.69 | 4,156,608.0 | +0.32% |
| 2025-12-22 | $34.76 | $34.01 | $0.7499 | 1,216,128.0 | +1.02% |
| 2025-12-19 | $34.76 | $34.03 | $0.73 | 1,963,231.0 | -0.75% |
| 2025-12-18 | $35.03 | $34.43 | $0.60 | 2,364,512.0 | +0.09% |
| 2025-12-17 | $35.56 | $34.41 | $1.15 | 1,970,543.0 | -1.23% |
| 2025-12-16 | $36.44 | $34.80 | $1.64 | 1,786,184.0 | -3.21% |
| 2025-12-15 | $36.91 | $35.77 | $1.14 | 1,282,344.0 | -1.15% |
| 2025-12-12 | $37.44 | $35.84 | $1.60 | 2,689,302.0 | -0.49% |
| 2025-12-11 | $37.06 | $34.60 | $2.46 | 2,752,299.0 | +5.20% |
| 2025-12-10 | $35.56 | $34.49 | $1.07 | 3,291,182.0 | -1.30% |
| 2025-12-09 | $36.60 | $35.34 | $1.26 | 1,540,700.0 | -2.10% |
| 2025-12-08 | $36.49 | $35.84 | $0.65 | 1,327,229.0 | -0.88% |
| 2025-12-05 | $36.93 | $36.32 | $0.6099 | 1,159,572.0 | -0.11% |
| 2025-12-04 | $36.82 | $36.10 | $0.72 | 1,768,254.0 | -0.16% |
| 2025-12-03 | $37.77 | $36.58 | $1.19 | 2,003,545.0 | -1.08% |
| 2025-12-02 | $37.87 | $36.76 | $1.11 | 2,083,018.0 | +0.65% |
Darling Ingredients Inc-Aktien (DAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Darling Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Darling Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.87 | $34.01 | $3.85 | 39,983,277.0 | -0.22% |
| 2025-11 | $37.02 | $31.62 | $5.40 | 42,850,476.0 | +14.23% |
| 2025-10 | $35.22 | $29.15 | $6.07 | 55,290,363.0 | +3.82% |
| 2025-09 | $34.59 | $29.83 | $4.76 | 55,107,246.0 | -9.10% |
| 2025-08 | $36.14 | $29.65 | $6.49 | 46,074,842.0 | +4.88% |
| 2025-07 | $39.55 | $32.27 | $7.28 | 48,926,876.0 | -14.65% |
| 2025-06 | $39.53 | $29.84 | $9.69 | 63,710,895.0 | +21.76% |
| 2025-05 | $37.22 | $30.48 | $6.74 | 44,583,337.0 | -3.20% |
| 2025-04 | $33.27 | $26.00 | $7.27 | 54,075,715.0 | +3.04% |
| 2025-03 | $36.41 | $27.20 | $9.21 | 44,132,726.0 | -13.44% |
| 2025-02 | $42.15 | $34.23 | $7.92 | 41,343,640.0 | -3.66% |
| 2025-01 | $38.27 | $33.10 | $5.17 | 37,488,258.0 | +11.19% |
Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.70 | $32.55 | $8.16 | 47,365,353.0 | -18.58% |
| 2024-11 | $43.49 | $36.08 | $7.41 | 38,363,389.0 | +3.63% |
| 2024-10 | $41.00 | $35.07 | $5.93 | 38,102,895.0 | +5.25% |
| 2024-09 | $41.56 | $32.67 | $8.89 | 36,395,401.0 | -10.95% |
| 2024-08 | $41.97 | $34.83 | $7.14 | 43,539,898.0 | +5.03% |
| 2024-07 | $40.74 | $35.53 | $5.21 | 41,312,023.0 | +8.11% |
| 2024-06 | $41.36 | $33.94 | $7.42 | 43,060,951.0 | -9.03% |
| 2024-05 | $47.28 | $39.02 | $8.26 | 63,521,244.0 | -4.65% |
| 2024-04 | $48.39 | $40.73 | $7.66 | 52,875,325.0 | -8.90% |
| 2024-03 | $46.80 | $41.94 | $4.86 | 36,396,637.0 | +9.93% |
| 2024-02 | $43.91 | $40.04 | $3.87 | 37,980,885.0 | -2.29% |
| 2024-01 | $51.12 | $42.08 | $9.04 | 44,470,723.0 | -13.12% |
0.68%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):