34.82
price up icon9.43%   3.00
after-market Handel nachbörslich: 34.95 0.13 +0.37%
loading

Darling Ingredients Inc-Aktien (DAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $34.92 $31.68 $3.24 5,291,788.0 +9.43%
2025-08-21 $32.37 $30.44 $1.93 2,472,702.0 +3.31%
2025-08-20 $31.09 $30.37 $0.72 3,900,998.0 -0.65%
2025-08-19 $31.48 $30.93 $0.55 1,250,554.0 -0.10%
2025-08-18 $31.10 $30.52 $0.5799 1,550,838.0 -0.48%
2025-08-15 $31.32 $30.81 $0.51 1,017,827.0 +0.78%
2025-08-14 $31.72 $30.69 $1.03 1,630,070.0 -3.46%
2025-08-13 $32.09 $30.81 $1.28 1,549,920.0 +3.09%
2025-08-12 $31.34 $29.80 $1.54 1,617,453.0 +4.54%
2025-08-11 $31.05 $29.70 $1.35 1,538,271.0 -2.91%
2025-08-08 $31.47 $30.56 $0.91 1,707,422.0 -0.20%
2025-08-07 $30.79 $29.65 $1.14 2,387,785.0 +2.81%
2025-08-06 $32.22 $29.85 $2.37 3,084,355.0 -5.87%
2025-08-05 $32.00 $31.48 $0.515 1,932,992.0 +0.38%
2025-08-04 $31.97 $31.23 $0.74 1,651,177.0 +0.32%
2025-08-01 $32.01 $31.21 $0.80 2,295,966.0 -2.75%
2025-07-31 $33.03 $32.27 $0.76 1,761,386.0 -1.79%
2025-07-30 $33.58 $32.73 $0.85 1,907,700.0 -0.66%
2025-07-29 $34.36 $33.10 $1.26 1,656,745.0 -3.41%
2025-07-28 $34.85 $33.94 $0.91 1,803,793.0 +0.15%
2025-07-25 $34.48 $33.38 $1.09 3,118,887.0 -2.50%

Darling Ingredients Inc-Aktien (DAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Darling Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Darling Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $34.92 $29.65 $5.27 40,171,906.0 +7.54%
2025-07 $39.55 $32.27 $7.28 48,926,876.0 -14.65%
2025-06 $39.53 $29.84 $9.69 63,710,895.0 +21.76%
2025-05 $37.22 $30.48 $6.74 44,583,337.0 -3.20%
2025-04 $33.27 $26.00 $7.27 54,075,715.0 +3.04%
2025-03 $36.41 $27.20 $9.21 44,132,726.0 -13.44%
2025-02 $42.15 $34.23 $7.92 41,343,640.0 -3.66%
2025-01 $38.27 $33.10 $5.17 37,488,258.0 +11.19%

Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.70 $32.55 $8.16 47,365,353.0 -18.58%
2024-11 $43.49 $36.08 $7.41 38,363,389.0 +3.63%
2024-10 $41.00 $35.07 $5.93 38,102,895.0 +5.25%
2024-09 $41.56 $32.67 $8.89 36,395,401.0 -10.95%
2024-08 $41.97 $34.83 $7.14 43,539,898.0 +5.03%
2024-07 $40.74 $35.53 $5.21 41,312,023.0 +8.11%
2024-06 $41.36 $33.94 $7.42 43,060,951.0 -9.03%
2024-05 $47.28 $39.02 $8.26 63,521,244.0 -4.65%
2024-04 $48.39 $40.73 $7.66 52,875,325.0 -8.90%
2024-03 $46.80 $41.94 $4.86 36,396,637.0 +9.93%
2024-02 $43.91 $40.04 $3.87 37,980,885.0 -2.29%
2024-01 $51.12 $42.08 $9.04 44,470,723.0 -13.12%

Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.36 $43.51 $7.85 41,455,637.0 +13.61%
2023-11 $46.21 $40.67 $5.54 49,827,861.0 -0.95%
2023-10 $52.73 $38.97 $13.76 51,477,370.0 -15.15%
2023-09 $63.67 $51.46 $12.21 29,828,160.0 -15.48%
2023-08 $69.63 $59.71 $9.92 25,608,045.0 -10.82%
2023-07 $71.60 $61.45 $10.15 22,764,436.0 +8.56%
2023-06 $66.94 $58.00 $8.94 29,630,691.0 +0.65%
2023-05 $66.41 $54.76 $11.65 31,839,379.0 +6.40%
2023-04 $60.20 $55.72 $4.48 22,437,409.0 +2.00%
2023-03 $65.14 $51.77 $13.37 35,488,971.0 -7.70%
2023-02 $69.00 $60.00 $9.00 25,902,418.0 -4.56%
2023-01 $68.51 $58.90 $9.61 24,022,205.0 +5.91%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Kapitalisierung:     |  Volumen (24h):