Holen Sie sich die Stockscreener-App
39.37
0.06%
0.0222
Handel nachbörslich:
39.36
-0.0082
-0.02%
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $39.37 | $39.35 | $0.0182 | 3,255.0 | +0.06% |
| 2025-12-31 | $39.42 | $39.34 | $0.0789 | 5,856.0 | -0.06% |
| 2025-12-30 | $39.38 | $39.34 | $0.04 | 12,180.0 | +0.06% |
| 2025-12-29 | $39.35 | $39.31 | $0.04 | 8,833.0 | +0.03% |
| 2025-12-26 | $39.35 | $39.32 | $0.0256 | 4,984.0 | +0.02% |
| 2025-12-24 | $39.33 | $39.32 | $0.010 | 130,222.0 | +0.02% |
| 2025-12-23 | $39.33 | $39.29 | $0.04 | 4,097.0 | +0.04% |
| 2025-12-22 | $39.31 | $39.27 | $0.039 | 5,890.0 | +0.14% |
| 2025-12-19 | $39.31 | $39.22 | $0.0949 | 3,617.0 | +0.22% |
| 2025-12-18 | $39.17 | $39.15 | $0.023 | 11,444.0 | +0.19% |
| 2025-12-17 | $39.14 | $39.07 | $0.07 | 10,565.0 | -0.18% |
| 2025-12-16 | $39.16 | $39.11 | $0.05 | 8,110.0 | +0.03% |
| 2025-12-15 | $39.17 | $39.13 | $0.0366 | 1,456.0 | +0.01% |
| 2025-12-12 | $39.19 | $39.10 | $0.09 | 11,751.0 | -0.06% |
| 2025-12-11 | $39.17 | $39.11 | $0.0645 | 14,015.0 | +0.10% |
| 2025-12-10 | $39.13 | $39.08 | $0.055 | 7,298.0 | +0.07% |
| 2025-12-09 | $39.12 | $39.07 | $0.0455 | 4,752.0 | +0.03% |
| 2025-12-08 | $39.10 | $39.06 | $0.0385 | 12,556.0 | -0.03% |
| 2025-12-05 | $39.18 | $39.06 | $0.1199 | 7,378.0 | +0.06% |
| 2025-12-04 | $39.10 | $39.07 | $0.0323 | 9,578.0 | +0.02% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.37 | $39.35 | $0.0182 | 6,510.0 | +0.06% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.38 | $39.00 | $0.38 | 293,956.0 | +0.86% |
| 2025-11 | $39.04 | $38.59 | $0.446 | 413,847.0 | +0.61% |
| 2025-10 | $38.91 | $38.47 | $0.4415 | 387,612.0 | +0.43% |
| 2025-09 | $38.64 | $38.17 | $0.47 | 401,628.0 | +0.84% |
| 2025-08 | $38.38 | $37.81 | $0.565 | 281,291.0 | +0.89% |
| 2025-07 | $38.07 | $37.63 | $0.44 | 126,538.0 | +0.71% |
| 2025-06 | $37.71 | $36.96 | $0.75 | 1,307,563.0 | +1.82% |
| 2025-05 | $37.10 | $36.14 | $0.9558 | 290,626.0 | +2.53% |
| 2025-04 | $37.57 | $33.32 | $4.25 | 1,219,425.0 | -2.97% |
| 2025-03 | $37.80 | $36.51 | $1.29 | 1,675,578.0 | -1.36% |
| 2025-02 | $37.94 | $37.53 | $0.4149 | 215,624.0 | +0.17% |
| 2025-01 | $37.76 | $37.05 | $0.71 | 166,395.0 | +1.25% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.44 | $36.95 | $0.4893 | 277,965.0 | -0.00% |
| 2024-11 | $37.26 | $36.46 | $0.80 | 346,812.0 | +2.21% |
| 2024-10 | $36.95 | $36.26 | $0.695 | 236,193.0 | -0.07% |
| 2024-09 | $36.52 | $35.42 | $1.10 | 197,056.0 | +0.93% |
| 2024-08 | $36.17 | $34.33 | $1.84 | 308,185.0 | +1.52% |
| 2024-07 | $35.90 | $35.18 | $0.7199 | 358,546.0 | +0.78% |
| 2024-06 | $35.45 | $34.54 | $0.9099 | 359,288.0 | +1.96% |
| 2024-05 | $34.79 | $33.59 | $1.20 | 804,655.0 | +2.79% |
| 2024-04 | $33.98 | $33.25 | $0.73 | 1,730,347.0 | +1.29% |
| 2024-03 | $33.31 | $33.10 | $0.2099 | 1,065,136.0 | +0.47% |
| 2024-02 | $33.14 | $32.70 | $0.44 | 507,341.0 | +1.32% |
| 2024-01 | $32.84 | $32.19 | $0.65 | 343,869.0 | +1.04% |
0.95%
0.34%
Kapitalisierung:
|
Volumen (24h):