Holen Sie sich die Stockscreener-App
40.47
0.51%
0.2048
Handel nachbörslich:
40.50
0.0252
+0.06%
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $40.53 | $40.39 | $0.136 | 17,865.0 | +0.51% |
| 2026-05-05 | $40.33 | $40.17 | $0.16 | 67,607.0 | +0.27% |
| 2026-05-04 | $40.27 | $40.12 | $0.15 | 77,601.0 | -0.20% |
| 2026-05-01 | $40.32 | $40.23 | $0.0895 | 50,472.0 | +0.07% |
| 2026-04-30 | $40.22 | $39.98 | $0.24 | 63,084.0 | +0.55% |
| 2026-04-29 | $40.05 | $39.92 | $0.1299 | 101,467.0 | -0.01% |
| 2026-04-28 | $40.02 | $39.93 | $0.0875 | 72,773.0 | -0.24% |
| 2026-04-27 | $40.09 | $40.00 | $0.09 | 92,740.0 | +0.02% |
| 2026-04-24 | $40.08 | $39.95 | $0.13 | 195,557.0 | +0.43% |
| 2026-04-23 | $40.02 | $39.74 | $0.2765 | 52,639.0 | -0.20% |
| 2026-04-22 | $40.00 | $39.93 | $0.07 | 53,494.0 | +0.45% |
| 2026-04-21 | $39.99 | $39.79 | $0.20 | 64,875.0 | -0.38% |
| 2026-04-20 | $39.97 | $39.88 | $0.09 | 169,699.0 | -0.10% |
| 2026-04-17 | $40.03 | $39.94 | $0.09 | 200,511.0 | +0.15% |
| 2026-04-16 | $40.03 | $39.91 | $0.119 | 38,424.0 | +0.03% |
| 2026-04-15 | $39.98 | $39.91 | $0.07 | 133,094.0 | -0.08% |
| 2026-04-14 | $39.99 | $39.91 | $0.08 | 43,334.0 | +0.00% |
| 2026-04-13 | $39.97 | $39.92 | $0.05 | 5,806.0 | -0.03% |
| 2026-04-10 | $39.99 | $39.94 | $0.05 | 13,946.0 | +0.09% |
| 2026-04-09 | $39.96 | $39.90 | $0.06 | 158,242.0 | +0.09% |
| 2026-04-08 | $39.94 | $39.80 | $0.14 | 18,624.0 | +0.15% |
| 2026-04-07 | $39.87 | $39.82 | $0.05 | 2,140.0 | -0.06% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $40.53 | $40.12 | $0.41 | 231,410.0 | +0.66% |
| 2026-04 | $40.22 | $39.74 | $0.48 | 1,535,433.0 | +1.12% |
| 2026-03 | $39.79 | $39.50 | $0.29 | 917,361.0 | +0.29% |
| 2026-02 | $39.71 | $39.42 | $0.2891 | 189,524.0 | +0.38% |
| 2026-01 | $39.52 | $39.34 | $0.185 | 230,653.0 | +0.39% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.38 | $39.00 | $0.38 | 293,956.0 | +0.86% |
| 2025-11 | $39.04 | $38.59 | $0.446 | 413,847.0 | +0.61% |
| 2025-10 | $38.91 | $38.47 | $0.4415 | 387,612.0 | +0.43% |
| 2025-09 | $38.64 | $38.17 | $0.47 | 401,628.0 | +0.84% |
| 2025-08 | $38.38 | $37.81 | $0.565 | 281,291.0 | +0.89% |
| 2025-07 | $38.07 | $37.63 | $0.44 | 126,538.0 | +0.71% |
| 2025-06 | $37.71 | $36.96 | $0.75 | 1,307,563.0 | +1.82% |
| 2025-05 | $37.10 | $36.14 | $0.9558 | 290,626.0 | +2.53% |
| 2025-04 | $37.57 | $33.32 | $4.25 | 1,219,425.0 | -2.97% |
| 2025-03 | $37.80 | $36.51 | $1.29 | 1,675,578.0 | -1.36% |
| 2025-02 | $37.94 | $37.53 | $0.4149 | 215,624.0 | +0.17% |
| 2025-01 | $37.76 | $37.05 | $0.71 | 166,395.0 | +1.25% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.44 | $36.95 | $0.4893 | 277,965.0 | -0.00% |
| 2024-11 | $37.26 | $36.46 | $0.80 | 346,812.0 | +2.21% |
| 2024-10 | $36.95 | $36.26 | $0.695 | 236,193.0 | -0.07% |
| 2024-09 | $36.52 | $35.42 | $1.10 | 197,056.0 | +0.93% |
| 2024-08 | $36.17 | $34.33 | $1.84 | 308,185.0 | +1.52% |
| 2024-07 | $35.90 | $35.18 | $0.7199 | 358,546.0 | +0.78% |
| 2024-06 | $35.45 | $34.54 | $0.9099 | 359,288.0 | +1.96% |
| 2024-05 | $34.79 | $33.59 | $1.20 | 804,655.0 | +2.79% |
| 2024-04 | $33.98 | $33.25 | $0.73 | 1,730,347.0 | +1.29% |
| 2024-03 | $33.31 | $33.10 | $0.2099 | 1,065,136.0 | +0.47% |
| 2024-02 | $33.14 | $32.70 | $0.44 | 507,341.0 | +1.32% |
| 2024-01 | $32.84 | $32.19 | $0.65 | 343,869.0 | +1.04% |
0.69%
Kapitalisierung:
|
Volumen (24h):