Holen Sie sich die Stockscreener-App
39.54
0.10%
-0.0401
Handel nachbörslich:
39.54
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $39.68 | $39.51 | $0.17 | 7,706.0 | -0.10% |
| 2026-02-11 | $39.67 | $39.56 | $0.1099 | 3,470.0 | -0.00% |
| 2026-02-10 | $39.60 | $39.58 | $0.025 | 6,565.0 | +0.04% |
| 2026-02-09 | $39.58 | $39.55 | $0.0252 | 4,985.0 | +0.06% |
| 2026-02-06 | $39.54 | $39.49 | $0.05 | 29,300.0 | +0.24% |
| 2026-02-05 | $39.47 | $39.42 | $0.0477 | 5,999.0 | -0.02% |
| 2026-02-04 | $39.54 | $39.45 | $0.0899 | 13,074.0 | -0.09% |
| 2026-02-03 | $39.54 | $39.47 | $0.0672 | 10,665.0 | -0.08% |
| 2026-02-02 | $39.54 | $39.52 | $0.02 | 7,935.0 | +0.05% |
| 2026-01-30 | $39.51 | $39.43 | $0.0829 | 8,802.0 | +0.03% |
| 2026-01-29 | $39.49 | $39.44 | $0.05 | 23,178.0 | +0.00% |
| 2026-01-28 | $39.51 | $39.49 | $0.02 | 9,473.0 | -0.03% |
| 2026-01-27 | $39.52 | $39.50 | $0.02 | 3,783.0 | +0.02% |
| 2026-01-26 | $39.52 | $39.49 | $0.0276 | 7,735.0 | -0.05% |
| 2026-01-23 | $39.51 | $39.47 | $0.04 | 12,407.0 | +0.11% |
| 2026-01-22 | $39.49 | $39.46 | $0.0313 | 12,361.0 | +0.07% |
| 2026-01-21 | $39.45 | $39.37 | $0.08 | 13,035.0 | +0.20% |
| 2026-01-20 | $39.42 | $39.34 | $0.0837 | 26,922.0 | -0.26% |
| 2026-01-16 | $39.48 | $39.43 | $0.05 | 4,428.0 | +0.00% |
| 2026-01-15 | $39.47 | $39.44 | $0.03 | 12,428.0 | +0.18% |
| 2026-01-14 | $39.40 | $39.38 | $0.02 | 31,497.0 | -0.05% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $39.68 | $39.42 | $0.26 | 97,405.0 | +0.10% |
| 2026-01 | $39.52 | $39.34 | $0.185 | 230,653.0 | +0.39% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.38 | $39.00 | $0.38 | 293,956.0 | +0.86% |
| 2025-11 | $39.04 | $38.59 | $0.446 | 413,847.0 | +0.61% |
| 2025-10 | $38.91 | $38.47 | $0.4415 | 387,612.0 | +0.43% |
| 2025-09 | $38.64 | $38.17 | $0.47 | 401,628.0 | +0.84% |
| 2025-08 | $38.38 | $37.81 | $0.565 | 281,291.0 | +0.89% |
| 2025-07 | $38.07 | $37.63 | $0.44 | 126,538.0 | +0.71% |
| 2025-06 | $37.71 | $36.96 | $0.75 | 1,307,563.0 | +1.82% |
| 2025-05 | $37.10 | $36.14 | $0.9558 | 290,626.0 | +2.53% |
| 2025-04 | $37.57 | $33.32 | $4.25 | 1,219,425.0 | -2.97% |
| 2025-03 | $37.80 | $36.51 | $1.29 | 1,675,578.0 | -1.36% |
| 2025-02 | $37.94 | $37.53 | $0.4149 | 215,624.0 | +0.17% |
| 2025-01 | $37.76 | $37.05 | $0.71 | 166,395.0 | +1.25% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.44 | $36.95 | $0.4893 | 277,965.0 | -0.00% |
| 2024-11 | $37.26 | $36.46 | $0.80 | 346,812.0 | +2.21% |
| 2024-10 | $36.95 | $36.26 | $0.695 | 236,193.0 | -0.07% |
| 2024-09 | $36.52 | $35.42 | $1.10 | 197,056.0 | +0.93% |
| 2024-08 | $36.17 | $34.33 | $1.84 | 308,185.0 | +1.52% |
| 2024-07 | $35.90 | $35.18 | $0.7199 | 358,546.0 | +0.78% |
| 2024-06 | $35.45 | $34.54 | $0.9099 | 359,288.0 | +1.96% |
| 2024-05 | $34.79 | $33.59 | $1.20 | 804,655.0 | +2.79% |
| 2024-04 | $33.98 | $33.25 | $0.73 | 1,730,347.0 | +1.29% |
| 2024-03 | $33.31 | $33.10 | $0.2099 | 1,065,136.0 | +0.47% |
| 2024-02 | $33.14 | $32.70 | $0.44 | 507,341.0 | +1.32% |
| 2024-01 | $32.84 | $32.19 | $0.65 | 343,869.0 | +1.04% |
1.07%
Kapitalisierung:
|
Volumen (24h):