Holen Sie sich die Stockscreener-App
41.57
0.24%
-0.0999
Handel nachbörslich:
41.61
0.0399
+0.10%
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $41.72 | $41.57 | $0.1499 | 4,007.0 | -0.24% |
| 2026-08-14 | $41.72 | $41.67 | $0.05 | 1,998.0 | +0.01% |
| 2026-08-13 | $41.71 | $41.65 | $0.06 | 5,705.0 | +0.16% |
| 2026-08-12 | $41.64 | $41.56 | $0.0807 | 12,622.0 | +0.15% |
| 2026-08-11 | $41.61 | $41.51 | $0.10 | 5,854.0 | -0.09% |
| 2026-08-10 | $41.63 | $41.53 | $0.10 | 2,616.0 | +0.02% |
| 2026-08-07 | $41.62 | $41.53 | $0.09 | 2,060.0 | +0.18% |
| 2026-08-06 | $41.56 | $41.46 | $0.0958 | 6,805.0 | -0.10% |
| 2026-08-05 | $41.63 | $41.50 | $0.1296 | 4,839.0 | +0.02% |
| 2026-08-04 | $41.56 | $41.35 | $0.2083 | 17,462.0 | +0.59% |
| 2026-08-03 | $41.32 | $41.25 | $0.07 | 20,726.0 | +0.51% |
| 2026-07-31 | $41.11 | $40.91 | $0.1984 | 9,563.0 | +0.35% |
| 2026-07-30 | $40.92 | $40.82 | $0.105 | 2,847.0 | +0.70% |
| 2026-07-29 | $40.92 | $40.64 | $0.2807 | 4,487.0 | -0.67% |
| 2026-07-28 | $40.99 | $40.81 | $0.1795 | 13,118.0 | +0.17% |
| 2026-07-27 | $40.84 | $40.77 | $0.075 | 934.0 | +0.09% |
| 2026-07-24 | $40.96 | $40.81 | $0.15 | 6,511.0 | +0.09% |
| 2026-07-23 | $40.89 | $40.73 | $0.16 | 9,551.0 | -0.63% |
| 2026-07-22 | $41.07 | $41.00 | $0.074 | 8,988.0 | +0.05% |
| 2026-07-21 | $41.05 | $40.90 | $0.15 | 6,254.0 | +0.29% |
| 2026-07-20 | $40.98 | $40.89 | $0.09 | 1,352.0 | -0.02% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $41.72 | $41.25 | $0.47 | 88,701.0 | +1.22% |
| 2026-07 | $41.17 | $40.64 | $0.5298 | 143,722.0 | +0.46% |
| 2026-06 | $41.05 | $40.30 | $0.7499 | 257,797.0 | -0.15% |
| 2026-05 | $40.97 | $40.12 | $0.85 | 584,190.0 | +1.82% |
| 2026-04 | $40.22 | $39.74 | $0.48 | 1,535,433.0 | +1.12% |
| 2026-03 | $39.79 | $39.50 | $0.29 | 917,361.0 | +0.29% |
| 2026-02 | $39.71 | $39.42 | $0.2891 | 189,524.0 | +0.38% |
| 2026-01 | $39.52 | $39.34 | $0.185 | 230,653.0 | +0.39% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.38 | $39.00 | $0.38 | 293,956.0 | +0.86% |
| 2025-11 | $39.04 | $38.59 | $0.446 | 413,847.0 | +0.61% |
| 2025-10 | $38.91 | $38.47 | $0.4415 | 387,612.0 | +0.43% |
| 2025-09 | $38.64 | $38.17 | $0.47 | 401,628.0 | +0.84% |
| 2025-08 | $38.38 | $37.81 | $0.565 | 281,291.0 | +0.89% |
| 2025-07 | $38.07 | $37.63 | $0.44 | 126,538.0 | +0.71% |
| 2025-06 | $37.71 | $36.96 | $0.75 | 1,307,563.0 | +1.82% |
| 2025-05 | $37.10 | $36.14 | $0.9558 | 290,626.0 | +2.53% |
| 2025-04 | $37.57 | $33.32 | $4.25 | 1,219,425.0 | -2.97% |
| 2025-03 | $37.80 | $36.51 | $1.29 | 1,675,578.0 | -1.36% |
| 2025-02 | $37.94 | $37.53 | $0.4149 | 215,624.0 | +0.17% |
| 2025-01 | $37.76 | $37.05 | $0.71 | 166,395.0 | +1.25% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.44 | $36.95 | $0.4893 | 277,965.0 | -0.00% |
| 2024-11 | $37.26 | $36.46 | $0.80 | 346,812.0 | +2.21% |
| 2024-10 | $36.95 | $36.26 | $0.695 | 236,193.0 | -0.07% |
| 2024-09 | $36.52 | $35.42 | $1.10 | 197,056.0 | +0.93% |
| 2024-08 | $36.17 | $34.33 | $1.84 | 308,185.0 | +1.52% |
| 2024-07 | $35.90 | $35.18 | $0.7199 | 358,546.0 | +0.78% |
| 2024-06 | $35.45 | $34.54 | $0.9099 | 359,288.0 | +1.96% |
| 2024-05 | $34.79 | $33.59 | $1.20 | 804,655.0 | +2.79% |
| 2024-04 | $33.98 | $33.25 | $0.73 | 1,730,347.0 | +1.29% |
| 2024-03 | $33.31 | $33.10 | $0.2099 | 1,065,136.0 | +0.47% |
| 2024-02 | $33.14 | $32.70 | $0.44 | 507,341.0 | +1.32% |
| 2024-01 | $32.84 | $32.19 | $0.65 | 343,869.0 | +1.04% |
0.49%
Kapitalisierung:
|
Volumen (24h):