Holen Sie sich die Stockscreener-App
37.65
0.02%
0.0094
Handel nachbörslich:
37.61
-0.0394
-0.10%
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $37.71 | $37.61 | $0.0999 | 1,360.0 | +0.02% |
| 2025-06-26 | $37.65 | $37.54 | $0.1092 | 5,629.0 | +0.32% |
| 2025-06-25 | $37.55 | $37.48 | $0.07 | 543,913.0 | +0.13% |
| 2025-06-24 | $37.56 | $37.39 | $0.1688 | 289,058.0 | +0.43% |
| 2025-06-23 | $37.31 | $37.18 | $0.1299 | 3,067.0 | +0.16% |
| 2025-06-20 | $37.27 | $37.20 | $0.07 | 1,118.0 | +0.08% |
| 2025-06-18 | $37.30 | $37.20 | $0.0999 | 2,615.0 | -0.05% |
| 2025-06-17 | $37.32 | $37.16 | $0.16 | 13,772.0 | -0.17% |
| 2025-06-16 | $37.34 | $37.26 | $0.0799 | 11,338.0 | +0.47% |
| 2025-06-13 | $37.30 | $37.12 | $0.1757 | 8,227.0 | -0.44% |
| 2025-06-12 | $37.33 | $37.22 | $0.11 | 14,082.0 | +0.15% |
| 2025-06-11 | $37.38 | $37.21 | $0.1699 | 203,104.0 | -0.03% |
| 2025-06-10 | $37.33 | $37.23 | $0.10 | 9,554.0 | +0.04% |
| 2025-06-09 | $37.25 | $37.20 | $0.05 | 2,345.0 | -0.04% |
| 2025-06-06 | $37.29 | $37.15 | $0.14 | 1,953.0 | +0.32% |
| 2025-06-05 | $37.21 | $37.10 | $0.11 | 2,488.0 | -0.05% |
| 2025-06-04 | $37.17 | $37.14 | $0.035 | 2,016.0 | -0.11% |
| 2025-06-03 | $37.20 | $37.04 | $0.16 | 17,803.0 | +0.30% |
| 2025-06-02 | $37.13 | $36.96 | $0.1699 | 172,519.0 | +0.12% |
| 2025-05-30 | $37.04 | $36.86 | $0.18 | 3,354.0 | +0.25% |
| 2025-05-29 | $37.03 | $36.94 | $0.09 | 5,079.0 | +0.05% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $37.71 | $36.96 | $0.7499 | 1,307,321.0 | +1.66% |
| 2025-05 | $37.10 | $36.14 | $0.9558 | 290,626.0 | +2.53% |
| 2025-04 | $37.57 | $33.32 | $4.25 | 1,219,425.0 | -2.97% |
| 2025-03 | $37.80 | $36.51 | $1.29 | 1,675,578.0 | -1.36% |
| 2025-02 | $37.94 | $37.53 | $0.4149 | 215,624.0 | +0.17% |
| 2025-01 | $37.76 | $37.05 | $0.71 | 166,395.0 | +1.25% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.44 | $36.95 | $0.4893 | 277,965.0 | -0.00% |
| 2024-11 | $37.26 | $36.46 | $0.80 | 346,812.0 | +2.21% |
| 2024-10 | $36.95 | $36.26 | $0.695 | 236,193.0 | -0.07% |
| 2024-09 | $36.52 | $35.42 | $1.10 | 197,056.0 | +0.93% |
| 2024-08 | $36.17 | $34.33 | $1.84 | 308,185.0 | +1.52% |
| 2024-07 | $35.90 | $35.18 | $0.7199 | 358,546.0 | +0.78% |
| 2024-06 | $35.45 | $34.54 | $0.9099 | 359,288.0 | +1.96% |
| 2024-05 | $34.79 | $33.59 | $1.20 | 804,655.0 | +2.79% |
| 2024-04 | $33.98 | $33.25 | $0.73 | 1,730,347.0 | +1.29% |
| 2024-03 | $33.31 | $33.10 | $0.2099 | 1,065,136.0 | +0.47% |
| 2024-02 | $33.14 | $32.70 | $0.44 | 507,341.0 | +1.32% |
| 2024-01 | $32.84 | $32.19 | $0.65 | 343,869.0 | +1.04% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.42 | $31.61 | $0.81 | 557,582.0 | +2.09% |
| 2023-11 | $31.70 | $29.96 | $1.74 | 1,352,608.0 | +5.71% |
| 2023-10 | $30.82 | $29.57 | $1.25 | 1,549,363.0 | +0.00% |
0.28%
Kapitalisierung:
|
Volumen (24h):