Holen Sie sich die Stockscreener-App
38.55
0.10%
0.04
Handel nachbörslich:
38.55
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $38.55 | $38.48 | $0.07 | 17,092.0 | +0.10% |
| 2025-09-24 | $38.59 | $38.51 | $0.0799 | 163,724.0 | -0.12% |
| 2025-09-23 | $38.61 | $38.53 | $0.08 | 8,886.0 | -0.14% |
| 2025-09-22 | $38.61 | $38.58 | $0.03 | 2,656.0 | +0.05% |
| 2025-09-19 | $38.63 | $38.56 | $0.0699 | 8,808.0 | +0.09% |
| 2025-09-18 | $38.59 | $38.54 | $0.045 | 11,262.0 | +0.07% |
| 2025-09-17 | $38.53 | $38.49 | $0.035 | 8,662.0 | +0.07% |
| 2025-09-16 | $38.52 | $38.50 | $0.02 | 14,327.0 | -0.09% |
| 2025-09-15 | $38.55 | $38.51 | $0.0355 | 14,389.0 | +0.05% |
| 2025-09-12 | $38.52 | $38.50 | $0.0199 | 2,927.0 | -0.15% |
| 2025-09-11 | $38.57 | $38.48 | $0.085 | 2,347.0 | +0.32% |
| 2025-09-10 | $38.49 | $38.43 | $0.06 | 7,734.0 | +0.07% |
| 2025-09-09 | $38.49 | $38.39 | $0.0956 | 5,757.0 | +0.10% |
| 2025-09-08 | $38.43 | $38.38 | $0.05 | 96,787.0 | -0.04% |
| 2025-09-05 | $38.39 | $38.35 | $0.0446 | 3,222.0 | +0.06% |
| 2025-09-04 | $38.37 | $38.32 | $0.05 | 10,563.0 | +0.16% |
| 2025-09-03 | $38.33 | $38.26 | $0.0698 | 3,382.0 | +0.18% |
| 2025-09-02 | $38.29 | $38.17 | $0.1164 | 8,010.0 | -0.19% |
| 2025-08-29 | $38.32 | $38.29 | $0.03 | 25,417.0 | -0.09% |
| 2025-08-28 | $38.38 | $38.29 | $0.09 | 28,642.0 | +0.07% |
| 2025-08-27 | $38.33 | $38.27 | $0.0599 | 12,504.0 | +0.05% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $38.63 | $38.17 | $0.46 | 407,627.0 | +0.61% |
| 2025-08 | $38.38 | $37.81 | $0.565 | 281,291.0 | +0.89% |
| 2025-07 | $38.07 | $37.63 | $0.44 | 126,538.0 | +0.71% |
| 2025-06 | $37.71 | $36.96 | $0.75 | 1,307,563.0 | +1.82% |
| 2025-05 | $37.10 | $36.14 | $0.9558 | 290,626.0 | +2.53% |
| 2025-04 | $37.57 | $33.32 | $4.25 | 1,219,425.0 | -2.97% |
| 2025-03 | $37.80 | $36.51 | $1.29 | 1,675,578.0 | -1.36% |
| 2025-02 | $37.94 | $37.53 | $0.4149 | 215,624.0 | +0.17% |
| 2025-01 | $37.76 | $37.05 | $0.71 | 166,395.0 | +1.25% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.44 | $36.95 | $0.4893 | 277,965.0 | -0.00% |
| 2024-11 | $37.26 | $36.46 | $0.80 | 346,812.0 | +2.21% |
| 2024-10 | $36.95 | $36.26 | $0.695 | 236,193.0 | -0.07% |
| 2024-09 | $36.52 | $35.42 | $1.10 | 197,056.0 | +0.93% |
| 2024-08 | $36.17 | $34.33 | $1.84 | 308,185.0 | +1.52% |
| 2024-07 | $35.90 | $35.18 | $0.7199 | 358,546.0 | +0.78% |
| 2024-06 | $35.45 | $34.54 | $0.9099 | 359,288.0 | +1.96% |
| 2024-05 | $34.79 | $33.59 | $1.20 | 804,655.0 | +2.79% |
| 2024-04 | $33.98 | $33.25 | $0.73 | 1,730,347.0 | +1.29% |
| 2024-03 | $33.31 | $33.10 | $0.2099 | 1,065,136.0 | +0.47% |
| 2024-02 | $33.14 | $32.70 | $0.44 | 507,341.0 | +1.32% |
| 2024-01 | $32.84 | $32.19 | $0.65 | 343,869.0 | +1.04% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.42 | $31.61 | $0.81 | 557,582.0 | +2.09% |
| 2023-11 | $31.70 | $29.96 | $1.74 | 1,352,608.0 | +5.71% |
| 2023-10 | $30.82 | $29.57 | $1.25 | 1,549,363.0 | +0.00% |
0.46%
Kapitalisierung:
|
Volumen (24h):