Holen Sie sich die Stockscreener-App
11.12
0.82%
0.09
Youdao Inc Adr-Aktien (DAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $11.71 | $10.59 | $1.12 | 99,515.0 | +0.82% |
| 2026-06-25 | $11.21 | $10.46 | $0.75 | 81,136.0 | +2.80% |
| 2026-06-24 | $11.99 | $10.60 | $1.39 | 223,261.0 | -8.91% |
| 2026-06-23 | $12.00 | $11.10 | $0.90 | 94,876.0 | +6.03% |
| 2026-06-22 | $12.17 | $11.01 | $1.16 | 98,586.0 | -7.80% |
| 2026-06-18 | $12.25 | $11.20 | $1.05 | 128,542.0 | +4.24% |
| 2026-06-17 | $11.98 | $11.39 | $0.59 | 51,402.0 | -0.69% |
| 2026-06-16 | $12.04 | $11.48 | $0.56 | 52,450.0 | -1.61% |
| 2026-06-15 | $12.10 | $11.00 | $1.10 | 107,874.0 | +3.77% |
| 2026-06-12 | $12.14 | $11.36 | $0.78 | 59,176.0 | -1.81% |
| 2026-06-11 | $11.97 | $10.96 | $1.01 | 168,962.0 | -1.28% |
| 2026-06-10 | $12.30 | $11.65 | $0.65 | 77,549.0 | -0.68% |
| 2026-06-09 | $12.30 | $11.78 | $0.52 | 98,781.0 | +0.68% |
| 2026-06-08 | $12.28 | $11.36 | $0.92 | 100,073.0 | +0.86% |
| 2026-06-05 | $11.95 | $11.41 | $0.535 | 78,397.0 | +1.04% |
| 2026-06-04 | $12.00 | $11.18 | $0.82 | 99,339.0 | +1.41% |
| 2026-06-03 | $11.91 | $11.15 | $0.76 | 63,135.0 | -1.64% |
| 2026-06-02 | $12.29 | $11.48 | $0.81 | 97,411.0 | -5.40% |
| 2026-06-01 | $12.58 | $11.18 | $1.40 | 105,270.0 | +2.34% |
| 2026-05-29 | $12.24 | $11.14 | $1.10 | 111,244.0 | +2.66% |
| 2026-05-28 | $12.50 | $10.60 | $1.90 | 84,237.0 | -2.10% |
Youdao Inc Adr-Aktien (DAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Youdao Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Youdao Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Youdao Inc Adr-Aktien (DAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $12.58 | $10.46 | $2.12 | 1,985,250.0 | -6.95% |
| 2026-05 | $13.10 | $9.90 | $3.20 | 1,830,699.0 | +1.79% |
| 2026-04 | $12.10 | $9.34 | $2.76 | 1,420,230.0 | +19.43% |
| 2026-03 | $10.73 | $9.40 | $1.33 | 1,464,273.0 | -8.30% |
| 2026-02 | $10.89 | $8.86 | $2.03 | 2,100,975.0 | +3.08% |
| 2026-01 | $12.96 | $10.08 | $2.88 | 2,380,778.0 | +3.17% |
Youdao Inc Adr-Aktien (DAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.04 | $8.38 | $1.65 | 2,111,361.0 | -4.27% |
| 2025-11 | $10.99 | $8.70 | $2.30 | 2,643,224.0 | -4.00% |
| 2025-10 | $11.50 | $9.41 | $2.09 | 2,542,377.0 | +5.53% |
| 2025-09 | $9.98 | $8.30 | $1.68 | 1,826,694.0 | +10.81% |
| 2025-08 | $10.60 | $8.60 | $2.00 | 2,583,891.0 | +3.10% |
| 2025-07 | $8.88 | $8.33 | $0.5453 | 1,029,907.0 | +1.16% |
| 2025-06 | $9.20 | $8.00 | $1.20 | 1,084,654.0 | -7.23% |
| 2025-05 | $10.00 | $8.49 | $1.51 | 1,841,627.0 | +4.27% |
| 2025-04 | $8.89 | $6.30 | $2.59 | 2,617,661.0 | +16.51% |
| 2025-03 | $9.50 | $7.30 | $2.20 | 3,265,224.0 | -15.22% |
| 2025-02 | $11.82 | $7.02 | $4.80 | 5,982,732.0 | +11.80% |
| 2025-01 | $8.30 | $6.41 | $1.89 | 1,527,923.0 | +8.78% |
Youdao Inc Adr-Aktien (DAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.01 | $6.03 | $1.98 | 2,948,201.0 | +2.98% |
| 2024-11 | $7.16 | $4.54 | $2.62 | 2,409,508.0 | +31.25% |
| 2024-10 | $5.97 | $4.12 | $1.85 | 4,310,268.0 | +23.37% |
| 2024-09 | $4.50 | $3.00 | $1.50 | 1,831,399.0 | +25.76% |
| 2024-08 | $3.82 | $3.00 | $0.82 | 1,602,052.0 | +6.45% |
| 2024-07 | $3.92 | $2.86 | $1.06 | 1,590,058.0 | -20.92% |
| 2024-06 | $3.92 | $3.51 | $0.41 | 1,253,173.0 | +5.09% |
| 2024-05 | $4.05 | $3.45 | $0.60 | 2,240,975.0 | +6.57% |
| 2024-04 | $4.21 | $3.47 | $0.7412 | 1,738,013.0 | -12.94% |
| 2024-03 | $4.62 | $3.80 | $0.8198 | 2,529,119.0 | -7.80% |
| 2024-02 | $4.75 | $3.30 | $1.45 | 5,017,243.0 | +27.86% |
| 2024-01 | $3.94 | $2.94 | $1.00 | 2,352,232.0 | -13.45% |
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):