Holen Sie sich die Stockscreener-App
5.27
6.68%
0.33
Handel nachbörslich:
5.26
-0.010
-0.19%
Youdao Inc Adr-Aktien (DAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $5.27 | $5.00 | $0.27 | 94,552.0 | +6.68% |
| 2024-11-04 | $5.30 | $4.92 | $0.38 | 82,072.0 | -5.54% |
| 2024-11-01 | $5.29 | $5.02 | $0.27 | 62,361.0 | +2.15% |
| 2024-10-31 | $5.18 | $4.66 | $0.52 | 147,819.0 | +1.99% |
| 2024-10-30 | $5.21 | $5.00 | $0.21 | 95,286.0 | -3.65% |
| 2024-10-29 | $5.30 | $4.83 | $0.47 | 133,062.0 | +7.42% |
| 2024-10-28 | $4.94 | $4.77 | $0.1733 | 31,335.0 | +0.41% |
| 2024-10-25 | $4.99 | $4.75 | $0.24 | 79,697.0 | -0.82% |
| 2024-10-24 | $5.02 | $4.71 | $0.3145 | 87,273.0 | -1.81% |
| 2024-10-23 | $5.10 | $4.64 | $0.4597 | 113,201.0 | +2.06% |
| 2024-10-22 | $5.00 | $4.78 | $0.22 | 109,765.0 | -0.82% |
| 2024-10-21 | $4.99 | $4.55 | $0.4399 | 114,414.0 | +4.93% |
| 2024-10-18 | $4.88 | $4.58 | $0.3041 | 130,735.0 | +1.52% |
| 2024-10-17 | $4.65 | $4.35 | $0.30 | 145,486.0 | +1.55% |
| 2024-10-16 | $5.01 | $4.52 | $0.49 | 120,739.0 | -7.93% |
| 2024-10-15 | $5.07 | $4.66 | $0.41 | 193,158.0 | +1.65% |
| 2024-10-14 | $5.03 | $4.81 | $0.22 | 77,966.0 | -2.62% |
| 2024-10-11 | $5.17 | $4.80 | $0.37 | 113,137.0 | -2.93% |
| 2024-10-10 | $5.20 | $4.68 | $0.52 | 160,836.0 | +1.79% |
| 2024-10-09 | $5.16 | $4.21 | $0.95 | 187,954.0 | -3.64% |
| 2024-10-08 | $5.49 | $4.83 | $0.66 | 193,277.0 | -6.12% |
Youdao Inc Adr-Aktien (DAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Youdao Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Youdao Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Youdao Inc Adr-Aktien (DAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.30 | $4.92 | $0.38 | 333,537.0 | +2.93% |
| 2024-10 | $5.97 | $4.12 | $1.85 | 4,310,268.0 | +23.37% |
| 2024-09 | $4.50 | $3.00 | $1.50 | 1,831,399.0 | +25.76% |
| 2024-08 | $3.82 | $3.00 | $0.82 | 1,602,052.0 | +6.45% |
| 2024-07 | $3.92 | $2.86 | $1.06 | 1,590,058.0 | -20.92% |
| 2024-06 | $3.92 | $3.51 | $0.41 | 1,253,173.0 | +5.09% |
| 2024-05 | $4.05 | $3.45 | $0.60 | 2,240,975.0 | +6.57% |
| 2024-04 | $4.21 | $3.47 | $0.7412 | 1,738,013.0 | -12.94% |
| 2024-03 | $4.62 | $3.80 | $0.8198 | 2,529,119.0 | -7.80% |
| 2024-02 | $4.75 | $3.30 | $1.45 | 5,017,243.0 | +27.86% |
| 2024-01 | $3.94 | $2.94 | $1.00 | 2,352,232.0 | -13.45% |
Youdao Inc Adr-Aktien (DAO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.30 | $3.80 | $0.50 | 2,748,750.0 | -5.29% |
| 2023-11 | $4.46 | $3.91 | $0.5462 | 2,253,270.0 | -0.24% |
| 2023-10 | $4.50 | $3.73 | $0.77 | 2,628,137.0 | +3.73% |
| 2023-09 | $4.44 | $3.38 | $1.06 | 5,239,799.0 | +3.08% |
| 2023-08 | $5.05 | $3.47 | $1.58 | 4,915,506.0 | -21.05% |
| 2023-07 | $5.50 | $4.30 | $1.20 | 4,828,237.0 | +2.49% |
| 2023-06 | $5.64 | $4.44 | $1.20 | 3,743,523.0 | +8.31% |
| 2023-05 | $6.71 | $3.89 | $2.82 | 3,246,123.0 | -28.11% |
| 2023-04 | $9.55 | $5.40 | $4.15 | 6,172,464.0 | -27.18% |
| 2023-03 | $10.00 | $7.69 | $2.31 | 6,005,742.0 | +4.29% |
| 2023-02 | $8.74 | $6.55 | $2.19 | 5,959,788.0 | +14.79% |
| 2023-01 | $8.47 | $5.53 | $2.94 | 3,111,546.0 | +31.97% |
Youdao Inc Adr-Aktien (DAO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.90 | $4.60 | $2.30 | 6,047,521.0 | +12.55% |
| 2022-11 | $4.86 | $3.03 | $1.83 | 5,899,846.0 | +41.00% |
| 2022-10 | $4.83 | $3.36 | $1.48 | 2,403,766.0 | -13.74% |
| 2022-09 | $5.88 | $3.93 | $1.95 | 1,901,193.0 | -26.68% |
| 2022-08 | $6.55 | $4.05 | $2.50 | 3,646,473.0 | +26.12% |
| 2022-07 | $5.28 | $4.05 | $1.23 | 3,386,569.0 | -13.62% |
| 2022-06 | $7.25 | $4.53 | $2.72 | 10,652,098.0 | -4.65% |
| 2022-05 | $7.88 | $4.31 | $3.57 | 3,450,227.0 | -28.33% |
| 2022-04 | $8.80 | $5.80 | $3.00 | 2,677,730.0 | +1.41% |
| 2022-03 | $12.06 | $5.46 | $6.60 | 7,188,769.0 | -40.13% |
| 2022-02 | $14.81 | $11.06 | $3.75 | 2,872,779.0 | -15.16% |
| 2022-01 | $14.88 | $10.79 | $4.09 | 4,373,465.0 | +12.02% |
2.61%
5.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):