Holen Sie sich die Stockscreener-App
9.41
1.88%
-0.18
Handel nachbörslich:
9.41
Youdao Inc Adr-Aktien (DAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $10.06 | $9.34 | $0.725 | 79,091.0 | -1.88% |
| 2026-04-01 | $10.00 | $9.36 | $0.64 | 82,220.0 | -2.44% |
| 2026-03-31 | $10.08 | $9.40 | $0.68 | 66,419.0 | -0.41% |
| 2026-03-30 | $10.33 | $9.83 | $0.50 | 53,085.0 | -0.80% |
| 2026-03-27 | $10.29 | $9.90 | $0.385 | 61,163.0 | -1.68% |
| 2026-03-26 | $10.50 | $10.11 | $0.39 | 65,646.0 | -1.84% |
| 2026-03-25 | $10.50 | $10.10 | $0.40 | 61,525.0 | +1.68% |
| 2026-03-24 | $10.50 | $10.01 | $0.49 | 65,324.0 | -0.10% |
| 2026-03-23 | $10.50 | $10.08 | $0.42 | 53,373.0 | -0.98% |
| 2026-03-20 | $10.46 | $10.05 | $0.41 | 65,729.0 | -0.68% |
| 2026-03-19 | $10.50 | $9.97 | $0.53 | 78,859.0 | +1.98% |
| 2026-03-18 | $10.44 | $10.12 | $0.32 | 19,746.0 | -2.13% |
| 2026-03-17 | $10.50 | $9.97 | $0.53 | 73,855.0 | +0.78% |
| 2026-03-16 | $10.40 | $9.97 | $0.43 | 73,149.0 | +2.40% |
| 2026-03-13 | $10.15 | $9.71 | $0.44 | 94,039.0 | +3.19% |
| 2026-03-12 | $10.07 | $9.71 | $0.36 | 42,297.0 | -3.77% |
| 2026-03-11 | $10.17 | $9.91 | $0.26 | 40,689.0 | -0.59% |
| 2026-03-10 | $10.49 | $10.08 | $0.41 | 31,643.0 | -0.59% |
| 2026-03-09 | $10.34 | $9.67 | $0.665 | 81,168.0 | +1.09% |
| 2026-03-06 | $10.18 | $9.75 | $0.43 | 81,631.0 | +0.30% |
| 2026-03-05 | $10.30 | $9.69 | $0.61 | 55,708.0 | -1.85% |
Youdao Inc Adr-Aktien (DAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Youdao Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Youdao Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Youdao Inc Adr-Aktien (DAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.06 | $9.34 | $0.725 | 240,402.0 | -4.27% |
| 2026-03 | $10.73 | $9.40 | $1.33 | 1,464,273.0 | -8.30% |
| 2026-02 | $10.89 | $8.86 | $2.03 | 2,100,975.0 | +3.08% |
| 2026-01 | $12.96 | $10.08 | $2.88 | 2,380,778.0 | +3.17% |
Youdao Inc Adr-Aktien (DAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.04 | $8.38 | $1.65 | 2,111,361.0 | -4.27% |
| 2025-11 | $10.99 | $8.70 | $2.30 | 2,643,224.0 | -4.00% |
| 2025-10 | $11.50 | $9.41 | $2.09 | 2,542,377.0 | +5.53% |
| 2025-09 | $9.98 | $8.30 | $1.68 | 1,826,694.0 | +10.81% |
| 2025-08 | $10.60 | $8.60 | $2.00 | 2,583,891.0 | +3.10% |
| 2025-07 | $8.88 | $8.33 | $0.5453 | 1,029,907.0 | +1.16% |
| 2025-06 | $9.20 | $8.00 | $1.20 | 1,084,654.0 | -7.23% |
| 2025-05 | $10.00 | $8.49 | $1.51 | 1,841,627.0 | +4.27% |
| 2025-04 | $8.89 | $6.30 | $2.59 | 2,617,661.0 | +16.51% |
| 2025-03 | $9.50 | $7.30 | $2.20 | 3,265,224.0 | -15.22% |
| 2025-02 | $11.82 | $7.02 | $4.80 | 5,982,732.0 | +11.80% |
| 2025-01 | $8.30 | $6.41 | $1.89 | 1,527,923.0 | +8.78% |
Youdao Inc Adr-Aktien (DAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.01 | $6.03 | $1.98 | 2,948,201.0 | +2.98% |
| 2024-11 | $7.16 | $4.54 | $2.62 | 2,409,508.0 | +31.25% |
| 2024-10 | $5.97 | $4.12 | $1.85 | 4,310,268.0 | +23.37% |
| 2024-09 | $4.50 | $3.00 | $1.50 | 1,831,399.0 | +25.76% |
| 2024-08 | $3.82 | $3.00 | $0.82 | 1,602,052.0 | +6.45% |
| 2024-07 | $3.92 | $2.86 | $1.06 | 1,590,058.0 | -20.92% |
| 2024-06 | $3.92 | $3.51 | $0.41 | 1,253,173.0 | +5.09% |
| 2024-05 | $4.05 | $3.45 | $0.60 | 2,240,975.0 | +6.57% |
| 2024-04 | $4.21 | $3.47 | $0.7412 | 1,738,013.0 | -12.94% |
| 2024-03 | $4.62 | $3.80 | $0.8198 | 2,529,119.0 | -7.80% |
| 2024-02 | $4.75 | $3.30 | $1.45 | 5,017,243.0 | +27.86% |
| 2024-01 | $3.94 | $2.94 | $1.00 | 2,352,232.0 | -13.45% |
0.84%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):