Holen Sie sich die Stockscreener-App
11.36
0.80%
0.09
Handel nachbörslich:
11.36
Dana Inc-Aktien (DAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $11.43 | $11.03 | $0.405 | 1,221,401.0 | +0.80% |
| 2025-01-02 | $11.66 | $11.23 | $0.43 | 996,999.0 | -2.51% |
| 2024-12-31 | $11.76 | $11.48 | $0.275 | 1,430,222.0 | +0.78% |
| 2024-12-30 | $11.67 | $11.34 | $0.33 | 741,211.0 | -2.05% |
| 2024-12-27 | $11.90 | $11.54 | $0.36 | 765,203.0 | -0.85% |
| 2024-12-26 | $11.88 | $11.56 | $0.325 | 602,145.0 | +0.17% |
| 2024-12-24 | $11.84 | $11.45 | $0.385 | 451,467.0 | +1.90% |
| 2024-12-23 | $11.60 | $11.34 | $0.265 | 768,287.0 | +0.70% |
| 2024-12-20 | $11.80 | $11.25 | $0.55 | 3,181,954.0 | -0.17% |
| 2024-12-19 | $11.83 | $11.39 | $0.435 | 1,363,879.0 | -1.12% |
| 2024-12-18 | $12.45 | $11.49 | $0.955 | 1,847,704.0 | -4.35% |
| 2024-12-17 | $12.56 | $12.17 | $0.395 | 1,972,079.0 | -2.33% |
| 2024-12-16 | $12.71 | $12.31 | $0.395 | 1,948,942.0 | -1.74% |
| 2024-12-13 | $12.72 | $12.24 | $0.48 | 1,704,892.0 | +1.28% |
| 2024-12-12 | $12.97 | $12.44 | $0.535 | 1,543,121.0 | -3.69% |
| 2024-12-11 | $13.10 | $12.78 | $0.315 | 1,705,374.0 | +0.39% |
| 2024-12-10 | $13.31 | $12.75 | $0.563 | 3,143,008.0 | -0.08% |
| 2024-12-09 | $13.32 | $12.80 | $0.52 | 3,643,304.0 | +4.10% |
| 2024-12-06 | $12.54 | $12.17 | $0.37 | 2,964,958.0 | +1.38% |
Dana Inc-Aktien (DAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dana Inc-Aktien (DAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $11.66 | $11.03 | $0.635 | 3,439,801.0 | -1.73% |
Dana Inc-Aktien (DAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $10.61 | $2.71 | 43,849,921.0 | +14.70% |
| 2024-11 | $10.31 | $7.58 | $2.73 | 44,006,475.0 | +30.38% |
| 2024-10 | $11.57 | $7.63 | $3.94 | 57,398,638.0 | -27.37% |
| 2024-09 | $11.22 | $9.16 | $2.06 | 27,206,768.0 | -6.47% |
| 2024-08 | $12.93 | $10.09 | $2.84 | 20,557,546.0 | -11.17% |
| 2024-07 | $13.37 | $11.12 | $2.24 | 23,479,809.0 | +4.87% |
| 2024-06 | $14.17 | $12.00 | $2.17 | 20,586,076.0 | -13.80% |
| 2024-05 | $14.22 | $12.55 | $1.67 | 26,824,217.0 | +13.11% |
| 2024-04 | $12.98 | $11.63 | $1.35 | 26,330,995.0 | -2.13% |
| 2024-03 | $12.87 | $11.42 | $1.45 | 35,221,570.0 | +1.60% |
| 2024-02 | $14.03 | $11.93 | $2.10 | 22,641,981.0 | -7.82% |
| 2024-01 | $14.88 | $12.58 | $2.30 | 18,545,527.0 | -7.19% |
Dana Inc-Aktien (DAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.07 | $13.04 | $2.03 | 21,430,854.0 | +10.60% |
| 2023-11 | $13.47 | $11.10 | $2.38 | 23,676,810.0 | +15.07% |
| 2023-10 | $14.68 | $11.43 | $3.25 | 33,278,430.0 | -21.75% |
| 2023-09 | $16.47 | $14.34 | $2.13 | 19,885,296.0 | -8.94% |
| 2023-08 | $19.36 | $15.31 | $4.05 | 24,515,368.0 | -15.12% |
| 2023-07 | $19.75 | $16.34 | $3.41 | 25,725,815.0 | +11.65% |
| 2023-06 | $17.05 | $12.66 | $4.39 | 56,362,191.0 | +32.09% |
| 2023-05 | $15.02 | $12.62 | $2.40 | 24,706,700.0 | -12.98% |
| 2023-04 | $15.36 | $13.72 | $1.63 | 17,016,305.0 | -1.73% |
| 2023-03 | $16.41 | $13.31 | $3.09 | 27,228,268.0 | -4.99% |
| 2023-02 | $19.28 | $15.25 | $4.03 | 21,698,732.0 | -12.68% |
| 2023-01 | $18.17 | $15.17 | $3.00 | 17,057,357.0 | +19.89% |
0.25%
5.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):