Holen Sie sich die Stockscreener-App
29.41
1.85%
-0.5533
First Trust Dorsey Wright Dali Equity Etf-Aktien (DALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $29.99 | $29.34 | $0.65 | 6,583.0 | -1.85% |
| 2026-02-11 | $30.20 | $29.72 | $0.475 | 9,673.0 | -0.27% |
| 2026-02-10 | $30.20 | $30.04 | $0.1578 | 697.0 | -0.58% |
| 2026-02-09 | $30.30 | $30.16 | $0.144 | 8,494.0 | +0.45% |
| 2026-02-06 | $30.08 | $29.74 | $0.3409 | 36,802.0 | +3.14% |
| 2026-02-05 | $29.44 | $29.17 | $0.2735 | 391.0 | -1.40% |
| 2026-02-04 | $29.87 | $29.28 | $0.59 | 2,133.0 | -1.79% |
| 2026-02-03 | $30.30 | $29.84 | $0.455 | 2,509.0 | -0.69% |
| 2026-02-02 | $30.37 | $30.23 | $0.1401 | 1,090.0 | +0.80% |
| 2026-01-30 | $30.20 | $30.09 | $0.12 | 1,973.0 | -1.77% |
| 2026-01-29 | $30.63 | $30.47 | $0.1569 | 1,245.0 | -0.03% |
| 2026-01-28 | $30.69 | $30.57 | $0.12 | 1,345.0 | +0.07% |
| 2026-01-27 | $30.61 | $30.60 | $0.015 | 290.0 | +0.69% |
| 2026-01-26 | $30.48 | $30.41 | $0.074 | 2,546.0 | +0.07% |
| 2026-01-23 | $30.39 | $30.31 | $0.075 | 9,706.0 | -1.08% |
| 2026-01-22 | $30.97 | $30.72 | $0.2535 | 1,666.0 | +0.48% |
| 2026-01-21 | $30.57 | $30.24 | $0.3287 | 5,175.0 | +1.52% |
| 2026-01-20 | $30.39 | $29.98 | $0.41 | 4,063.0 | -1.52% |
| 2026-01-16 | $30.64 | $30.46 | $0.179 | 3,314.0 | +0.36% |
| 2026-01-15 | $30.61 | $30.47 | $0.1458 | 6,995.0 | +0.84% |
| 2026-01-14 | $30.21 | $30.01 | $0.2014 | 2,537.0 | +0.05% |
First Trust Dorsey Wright Dali Equity Etf-Aktien (DALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Dali Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Dali Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dorsey Wright Dali Equity Etf-Aktien (DALI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.37 | $29.17 | $1.20 | 74,955.0 | -2.25% |
| 2026-01 | $30.97 | $28.92 | $2.05 | 70,056.0 | +4.59% |
First Trust Dorsey Wright Dali Equity Etf-Aktien (DALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.32 | $28.13 | $1.19 | 90,885.0 | +1.66% |
| 2025-11 | $28.54 | $26.65 | $1.89 | 53,829.0 | +0.32% |
| 2025-10 | $28.87 | $27.70 | $1.17 | 93,843.0 | +0.99% |
| 2025-09 | $28.42 | $27.38 | $1.04 | 65,167.0 | +1.68% |
| 2025-08 | $27.87 | $26.50 | $1.37 | 47,700.0 | +2.59% |
| 2025-07 | $27.32 | $26.29 | $1.03 | 39,133.0 | +1.99% |
| 2025-06 | $26.48 | $25.11 | $1.37 | 185,042.0 | +4.25% |
| 2025-05 | $25.71 | $23.84 | $1.87 | 146,983.0 | +6.70% |
| 2025-04 | $24.34 | $20.82 | $3.52 | 99,045.0 | -0.60% |
| 2025-03 | $25.91 | $23.46 | $2.45 | 188,641.0 | -7.13% |
| 2025-02 | $27.41 | $25.45 | $1.96 | 115,772.0 | -4.87% |
| 2025-01 | $27.43 | $25.20 | $2.23 | 67,078.0 | +5.03% |
First Trust Dorsey Wright Dali Equity Etf-Aktien (DALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.65 | $25.65 | $2.00 | 77,244.0 | -4.74% |
| 2024-11 | $27.42 | $25.15 | $2.27 | 47,953.0 | +8.74% |
| 2024-10 | $25.86 | $24.75 | $1.11 | 88,017.0 | -0.63% |
| 2024-09 | $25.42 | $23.03 | $2.39 | 96,857.0 | +2.35% |
| 2024-08 | $24.70 | $21.72 | $2.98 | 251,892.0 | +1.03% |
| 2024-07 | $25.36 | $23.68 | $1.68 | 131,784.0 | +1.08% |
| 2024-06 | $24.25 | $23.30 | $0.95 | 348,025.0 | +2.42% |
| 2024-05 | $24.14 | $22.54 | $1.60 | 305,952.0 | +3.74% |
| 2024-04 | $24.17 | $22.03 | $2.14 | 547,970.0 | -5.89% |
| 2024-03 | $24.16 | $23.13 | $1.03 | 422,339.0 | +2.81% |
| 2024-02 | $23.46 | $21.94 | $1.52 | 446,309.0 | +7.13% |
| 2024-01 | $22.48 | $21.18 | $1.30 | 497,663.0 | +1.58% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):