Holen Sie sich die Stockscreener-App
25.40
0.00%
-0.0006
First Trust Dorsey Wright Dali Equity Etf-Aktien (DALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $25.31 | $25.11 | $0.1999 | 1,720.0 | -0.36% |
| 2025-05-30 | $25.41 | $25.15 | $0.26 | 9,475.0 | +0.32% |
| 2025-05-29 | $25.45 | $25.27 | $0.18 | 1,718.0 | +0.04% |
| 2025-05-28 | $25.49 | $25.27 | $0.22 | 7,434.0 | -0.80% |
| 2025-05-27 | $25.54 | $25.27 | $0.27 | 13,501.0 | +1.87% |
| 2025-05-23 | $25.05 | $24.89 | $0.1563 | 2,726.0 | -0.29% |
| 2025-05-22 | $25.23 | $24.97 | $0.26 | 8,214.0 | +0.04% |
| 2025-05-21 | $25.48 | $25.10 | $0.38 | 6,141.0 | -1.96% |
| 2025-05-20 | $25.68 | $25.53 | $0.15 | 29,882.0 | -0.37% |
| 2025-05-19 | $25.71 | $25.51 | $0.1974 | 5,620.0 | +0.09% |
| 2025-05-16 | $25.69 | $25.45 | $0.2351 | 2,778.0 | +1.02% |
| 2025-05-15 | $25.44 | $25.27 | $0.17 | 7,981.0 | +0.56% |
| 2025-05-14 | $25.33 | $25.24 | $0.09 | 3,104.0 | -0.23% |
| 2025-05-13 | $25.43 | $25.32 | $0.1074 | 3,116.0 | +0.66% |
| 2025-05-12 | $25.18 | $25.02 | $0.1555 | 18,281.0 | +2.57% |
| 2025-05-09 | $24.63 | $24.55 | $0.0878 | 2,004.0 | +0.03% |
| 2025-05-08 | $24.68 | $24.54 | $0.1367 | 1,210.0 | +1.23% |
| 2025-05-07 | $24.27 | $24.13 | $0.14 | 2,941.0 | +0.31% |
| 2025-05-06 | $24.22 | $24.16 | $0.0553 | 1,210.0 | -0.47% |
| 2025-05-05 | $24.38 | $24.26 | $0.1216 | 9,251.0 | -0.21% |
First Trust Dorsey Wright Dali Equity Etf-Aktien (DALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Dali Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Dali Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dorsey Wright Dali Equity Etf-Aktien (DALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.31 | $25.11 | $0.1999 | 1,720.0 | -0.36% |
| 2025-05 | $25.71 | $23.84 | $1.87 | 146,983.0 | +6.70% |
| 2025-04 | $24.34 | $20.82 | $3.52 | 99,045.0 | -0.60% |
| 2025-03 | $25.91 | $23.46 | $2.45 | 188,641.0 | -7.13% |
| 2025-02 | $27.41 | $25.45 | $1.96 | 115,772.0 | -4.87% |
| 2025-01 | $27.43 | $25.20 | $2.23 | 67,078.0 | +5.03% |
First Trust Dorsey Wright Dali Equity Etf-Aktien (DALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.65 | $25.65 | $2.00 | 77,244.0 | -4.74% |
| 2024-11 | $27.42 | $25.15 | $2.27 | 47,953.0 | +8.74% |
| 2024-10 | $25.86 | $24.75 | $1.11 | 88,017.0 | -0.63% |
| 2024-09 | $25.42 | $23.03 | $2.39 | 96,857.0 | +2.35% |
| 2024-08 | $24.70 | $21.72 | $2.98 | 251,892.0 | +1.03% |
| 2024-07 | $25.36 | $23.68 | $1.68 | 131,784.0 | +1.08% |
| 2024-06 | $24.25 | $23.30 | $0.95 | 348,025.0 | +2.42% |
| 2024-05 | $24.14 | $22.54 | $1.60 | 305,952.0 | +3.74% |
| 2024-04 | $24.17 | $22.03 | $2.14 | 547,970.0 | -5.89% |
| 2024-03 | $24.16 | $23.13 | $1.03 | 422,339.0 | +2.81% |
| 2024-02 | $23.46 | $21.94 | $1.52 | 446,309.0 | +7.13% |
| 2024-01 | $22.48 | $21.18 | $1.30 | 497,663.0 | +1.58% |
First Trust Dorsey Wright Dali Equity Etf-Aktien (DALI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.53 | $21.35 | $1.18 | 1,099,900.0 | -4.09% |
| 2023-11 | $23.11 | $22.25 | $0.86 | 365,045.0 | -1.55% |
| 2023-10 | $25.17 | $22.75 | $2.42 | 390,004.0 | -7.85% |
| 2023-09 | $26.52 | $24.29 | $2.23 | 173,380.0 | -5.78% |
| 2023-08 | $27.14 | $25.23 | $1.91 | 185,322.0 | -3.66% |
| 2023-07 | $27.31 | $25.34 | $1.97 | 284,713.0 | +5.57% |
| 2023-06 | $26.67 | $24.88 | $1.79 | 168,194.0 | +4.65% |
| 2023-05 | $26.07 | $24.59 | $1.48 | 251,366.0 | -3.48% |
| 2023-04 | $25.90 | $24.72 | $1.18 | 345,659.0 | +2.94% |
| 2023-03 | $25.47 | $23.76 | $1.71 | 503,951.0 | +1.02% |
| 2023-02 | $25.99 | $24.54 | $1.45 | 267,172.0 | -4.27% |
| 2023-01 | $25.96 | $23.88 | $2.08 | 369,106.0 | +6.16% |
0.11%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):