Holen Sie sich die Stockscreener-App
25.21
0.12%
0.03
First Trust Dorsey Wright Dali 1 Etf-Aktien (DALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $25.21 | $25.13 | $0.08 | 3,535.0 | +0.12% |
| 2024-09-27 | $25.30 | $25.18 | $0.12 | 759.0 | -0.43% |
| 2024-09-26 | $25.42 | $25.11 | $0.31 | 12,255.0 | +1.22% |
| 2024-09-25 | $24.98 | $24.98 | $0.00 | 77.00 | -0.30% |
| 2024-09-24 | $25.09 | $25.03 | $0.06 | 3,227.0 | +0.45% |
| 2024-09-23 | $24.95 | $24.93 | $0.0188 | 615.0 | +0.35% |
| 2024-09-20 | $24.86 | $24.80 | $0.0622 | 4,850.0 | -0.59% |
| 2024-09-19 | $25.06 | $24.94 | $0.12 | 29,726.0 | +2.53% |
| 2024-09-18 | $24.51 | $24.38 | $0.13 | 4,138.0 | -0.21% |
| 2024-09-17 | $24.48 | $24.41 | $0.07 | 2,528.0 | +0.31% |
| 2024-09-16 | $24.37 | $24.22 | $0.15 | 7,706.0 | +0.08% |
| 2024-09-13 | $24.35 | $24.22 | $0.13 | 1,953.0 | +1.59% |
| 2024-09-12 | $24.03 | $23.87 | $0.1635 | 3,373.0 | +0.88% |
| 2024-09-11 | $23.79 | $23.03 | $0.76 | 7,612.0 | +1.51% |
| 2024-09-10 | $23.41 | $23.26 | $0.1468 | 394.0 | +0.03% |
| 2024-09-09 | $23.45 | $23.26 | $0.1867 | 2,846.0 | +1.26% |
| 2024-09-06 | $23.12 | $23.09 | $0.03 | 1,115.0 | -2.00% |
| 2024-09-05 | $23.60 | $23.53 | $0.07 | 2,288.0 | -0.57% |
| 2024-09-04 | $23.80 | $23.62 | $0.18 | 3,904.0 | -0.10% |
First Trust Dorsey Wright Dali 1 Etf-Aktien (DALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Dali 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Dali 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dorsey Wright Dali 1 Etf-Aktien (DALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $25.42 | $23.03 | $2.39 | 100,392.0 | +2.35% |
| 2024-08 | $24.70 | $21.72 | $2.98 | 251,892.0 | +1.03% |
| 2024-07 | $25.36 | $23.68 | $1.68 | 131,784.0 | +1.08% |
| 2024-06 | $24.25 | $23.30 | $0.95 | 348,025.0 | +2.42% |
| 2024-05 | $24.14 | $22.54 | $1.60 | 305,952.0 | +3.74% |
| 2024-04 | $24.17 | $22.03 | $2.14 | 547,970.0 | -5.89% |
| 2024-03 | $24.16 | $23.13 | $1.03 | 422,339.0 | +2.81% |
| 2024-02 | $23.46 | $21.94 | $1.52 | 446,309.0 | +7.13% |
| 2024-01 | $22.48 | $21.18 | $1.30 | 497,663.0 | +1.58% |
First Trust Dorsey Wright Dali 1 Etf-Aktien (DALI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.53 | $21.35 | $1.18 | 1,099,900.0 | -4.09% |
| 2023-11 | $23.11 | $22.25 | $0.86 | 365,045.0 | -1.55% |
| 2023-10 | $25.17 | $22.75 | $2.42 | 390,004.0 | -7.85% |
| 2023-09 | $26.52 | $24.29 | $2.23 | 173,380.0 | -5.78% |
| 2023-08 | $27.14 | $25.23 | $1.91 | 185,322.0 | -3.66% |
| 2023-07 | $27.31 | $25.34 | $1.97 | 284,713.0 | +5.57% |
| 2023-06 | $26.67 | $24.88 | $1.79 | 168,194.0 | +4.65% |
| 2023-05 | $26.07 | $24.59 | $1.48 | 251,366.0 | -3.48% |
| 2023-04 | $25.90 | $24.72 | $1.18 | 345,659.0 | +2.94% |
| 2023-03 | $25.47 | $23.76 | $1.71 | 503,951.0 | +1.02% |
| 2023-02 | $25.99 | $24.54 | $1.45 | 267,172.0 | -4.27% |
| 2023-01 | $25.96 | $23.88 | $2.08 | 369,106.0 | +6.16% |
First Trust Dorsey Wright Dali 1 Etf-Aktien (DALI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.66 | $23.85 | $1.81 | 405,849.0 | -5.33% |
| 2022-11 | $25.92 | $24.71 | $1.21 | 553,959.0 | +2.52% |
| 2022-10 | $25.52 | $24.09 | $1.43 | 456,154.0 | +3.78% |
| 2022-09 | $25.67 | $23.74 | $1.93 | 232,311.0 | -5.61% |
| 2022-08 | $26.29 | $24.67 | $1.61 | 465,325.0 | -0.59% |
| 2022-07 | $25.83 | $23.72 | $2.11 | 325,104.0 | +1.30% |
| 2022-06 | $28.70 | $25.29 | $3.41 | 1,035,945.0 | -7.90% |
| 2022-05 | $28.14 | $26.63 | $1.51 | 1,105,994.0 | -0.63% |
| 2022-04 | $28.79 | $26.84 | $1.95 | 613,624.0 | +2.62% |
| 2022-03 | $29.76 | $25.61 | $4.15 | 726,025.0 | +7.57% |
| 2022-02 | $25.57 | $23.45 | $2.12 | 304,422.0 | +1.05% |
| 2022-01 | $26.87 | $23.32 | $3.55 | 176,364.0 | -6.67% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):