Holen Sie sich die Stockscreener-App
71.65
0.79%
-0.57
Vorhandelsmarkt:
71.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DAL?
Forum
Prognose
Dividendenhistorie
Delta Air Lines Inc-Aktien (DAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $73.07 | $71.53 | $1.54 | 6,398,516.0 | -0.79% |
| 2026-01-06 | $73.16 | $71.13 | $2.03 | 7,702,419.0 | +0.56% |
| 2026-01-05 | $72.85 | $69.33 | $3.52 | 9,256,517.0 | +4.00% |
| 2026-01-02 | $70.00 | $68.50 | $1.50 | 5,106,022.0 | -0.49% |
| 2025-12-31 | $69.70 | $68.91 | $0.79 | 3,218,727.0 | +0.09% |
| 2025-12-30 | $69.85 | $69.10 | $0.7502 | 3,722,783.0 | -0.27% |
| 2025-12-29 | $70.57 | $68.79 | $1.78 | 5,234,662.0 | -1.86% |
| 2025-12-26 | $71.20 | $70.41 | $0.795 | 2,883,202.0 | -0.16% |
| 2025-12-24 | $71.19 | $70.28 | $0.91 | 1,821,797.0 | +0.65% |
| 2025-12-23 | $71.90 | $70.34 | $1.56 | 6,037,214.0 | -2.16% |
| 2025-12-22 | $72.11 | $71.17 | $0.945 | 5,017,165.0 | +1.41% |
| 2025-12-19 | $71.25 | $70.02 | $1.23 | 16,146,014.0 | +1.30% |
| 2025-12-18 | $70.99 | $70.00 | $0.99 | 5,952,422.0 | +0.62% |
| 2025-12-17 | $71.95 | $69.50 | $2.45 | 7,191,191.0 | -2.00% |
| 2025-12-16 | $72.34 | $70.10 | $2.24 | 10,421,322.0 | -0.18% |
| 2025-12-15 | $71.64 | $70.14 | $1.50 | 7,956,337.0 | +2.09% |
| 2025-12-12 | $71.59 | $69.61 | $1.98 | 7,925,808.0 | -1.06% |
| 2025-12-11 | $70.72 | $69.19 | $1.53 | 9,061,583.0 | +0.90% |
| 2025-12-10 | $69.95 | $67.26 | $2.69 | 11,417,113.0 | +3.74% |
| 2025-12-09 | $68.28 | $66.30 | $1.98 | 7,337,352.0 | +0.28% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delta Air Lines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delta Air Lines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $73.16 | $68.50 | $4.66 | 34,861,990.0 | +3.24% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.34 | $63.00 | $9.34 | 159,155,988.0 | +8.17% |
| 2025-11 | $64.97 | $55.03 | $9.94 | 145,110,178.0 | +11.71% |
| 2025-10 | $62.91 | $55.80 | $7.11 | 217,357,427.0 | +1.11% |
| 2025-09 | $63.91 | $55.72 | $8.19 | 167,395,474.0 | -8.14% |
| 2025-08 | $62.53 | $50.45 | $12.09 | 145,826,272.0 | +16.11% |
| 2025-07 | $58.30 | $48.24 | $10.06 | 245,467,951.0 | +8.19% |
| 2025-06 | $52.08 | $45.28 | $6.80 | 186,637,081.0 | +1.63% |
| 2025-05 | $53.56 | $41.44 | $12.12 | 231,856,636.0 | +16.24% |
| 2025-04 | $44.99 | $34.73 | $10.26 | 295,125,478.0 | -4.52% |
| 2025-03 | $60.63 | $40.78 | $19.85 | 273,172,518.0 | -27.48% |
| 2025-02 | $69.45 | $59.05 | $10.40 | 144,869,664.0 | -10.63% |
| 2025-01 | $69.98 | $56.73 | $13.25 | 169,507,660.0 | +11.19% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.50 | $58.31 | $9.19 | 129,258,619.0 | -4.86% |
| 2024-11 | $66.25 | $56.81 | $9.44 | 152,398,255.0 | +11.53% |
| 2024-10 | $59.09 | $46.90 | $12.19 | 206,494,053.0 | +12.66% |
| 2024-09 | $52.45 | $41.48 | $10.97 | 183,444,400.0 | +19.53% |
| 2024-08 | $43.38 | $37.29 | $6.09 | 171,355,931.0 | -1.23% |
| 2024-07 | $47.90 | $42.17 | $5.73 | 229,545,581.0 | -9.32% |
| 2024-06 | $51.70 | $47.03 | $4.67 | 133,368,562.0 | -7.02% |
| 2024-05 | $53.86 | $48.28 | $5.58 | 143,533,491.0 | +1.90% |
| 2024-04 | $50.74 | $45.45 | $5.29 | 270,887,734.0 | +4.60% |
| 2024-03 | $48.05 | $41.17 | $6.88 | 177,646,339.0 | +13.25% |
| 2024-02 | $42.70 | $38.60 | $4.09 | 161,673,023.0 | +8.00% |
| 2024-01 | $42.52 | $36.34 | $6.18 | 284,435,462.0 | -2.71% |
0.79%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):