Holen Sie sich die Stockscreener-App
56.62
0.61%
-0.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DAL?
Forum
Prognose
Dividendenhistorie
Delta Air Lines Inc-Aktien (DAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $58.24 | $56.40 | $1.84 | 2,588,302.0 | -0.48% |
| 2025-11-19 | $58.21 | $56.37 | $1.84 | 5,519,813.0 | -0.46% |
| 2025-11-18 | $57.42 | $55.27 | $2.15 | 6,434,574.0 | +2.46% |
| 2025-11-17 | $58.32 | $55.42 | $2.90 | 8,287,074.0 | -4.54% |
| 2025-11-14 | $59.39 | $58.02 | $1.37 | 5,314,381.0 | -2.50% |
| 2025-11-13 | $61.42 | $59.46 | $1.96 | 8,522,290.0 | -0.94% |
| 2025-11-12 | $60.66 | $58.10 | $2.55 | 9,788,927.0 | +4.75% |
| 2025-11-11 | $58.88 | $57.35 | $1.52 | 5,684,389.0 | -1.40% |
| 2025-11-10 | $60.61 | $58.03 | $2.58 | 7,899,942.0 | -0.54% |
| 2025-11-07 | $60.17 | $56.23 | $3.95 | 8,495,265.0 | +1.85% |
| 2025-11-06 | $58.87 | $57.16 | $1.71 | 6,592,270.0 | -1.25% |
| 2025-11-05 | $59.00 | $56.02 | $2.98 | 8,296,917.0 | +5.19% |
| 2025-11-04 | $57.45 | $55.03 | $2.42 | 11,587,123.0 | -4.87% |
| 2025-11-03 | $58.83 | $56.86 | $1.97 | 7,594,206.0 | +1.95% |
| 2025-10-31 | $57.57 | $56.75 | $0.8164 | 7,660,423.0 | +0.46% |
| 2025-10-30 | $58.72 | $56.99 | $1.73 | 7,180,425.0 | -2.79% |
| 2025-10-29 | $59.50 | $57.64 | $1.86 | 8,485,996.0 | +1.56% |
| 2025-10-28 | $60.42 | $57.74 | $2.68 | 8,476,298.0 | -4.28% |
| 2025-10-27 | $61.70 | $60.17 | $1.53 | 5,653,813.0 | -0.82% |
| 2025-10-24 | $61.82 | $59.38 | $2.44 | 8,852,633.0 | +3.71% |
| 2025-10-23 | $60.71 | $58.26 | $2.45 | 7,665,036.0 | -2.05% |
| 2025-10-22 | $62.55 | $59.98 | $2.57 | 7,226,558.0 | -3.72% |
| 2025-10-21 | $62.91 | $61.18 | $1.73 | 7,035,596.0 | +0.92% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delta Air Lines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delta Air Lines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $61.42 | $55.03 | $6.39 | 102,605,473.0 | -1.37% |
| 2025-10 | $62.91 | $55.80 | $7.11 | 217,357,427.0 | +1.11% |
| 2025-09 | $63.91 | $55.72 | $8.19 | 167,395,474.0 | -8.14% |
| 2025-08 | $62.53 | $50.45 | $12.09 | 145,826,272.0 | +16.11% |
| 2025-07 | $58.30 | $48.24 | $10.06 | 245,467,951.0 | +8.19% |
| 2025-06 | $52.08 | $45.28 | $6.80 | 186,637,081.0 | +1.63% |
| 2025-05 | $53.56 | $41.44 | $12.12 | 231,856,636.0 | +16.24% |
| 2025-04 | $44.99 | $34.73 | $10.26 | 295,125,478.0 | -4.52% |
| 2025-03 | $60.63 | $40.78 | $19.85 | 273,172,518.0 | -27.48% |
| 2025-02 | $69.45 | $59.05 | $10.40 | 144,869,664.0 | -10.63% |
| 2025-01 | $69.98 | $56.73 | $13.25 | 169,507,660.0 | +11.19% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.50 | $58.31 | $9.19 | 129,258,619.0 | -4.86% |
| 2024-11 | $66.25 | $56.81 | $9.44 | 152,398,255.0 | +11.53% |
| 2024-10 | $59.09 | $46.90 | $12.19 | 206,494,053.0 | +12.66% |
| 2024-09 | $52.45 | $41.48 | $10.97 | 183,444,400.0 | +19.53% |
| 2024-08 | $43.38 | $37.29 | $6.09 | 171,355,931.0 | -1.23% |
| 2024-07 | $47.90 | $42.17 | $5.73 | 229,545,581.0 | -9.32% |
| 2024-06 | $51.70 | $47.03 | $4.67 | 133,368,562.0 | -7.02% |
| 2024-05 | $53.86 | $48.28 | $5.58 | 143,533,491.0 | +1.90% |
| 2024-04 | $50.74 | $45.45 | $5.29 | 270,887,734.0 | +4.60% |
| 2024-03 | $48.05 | $41.17 | $6.88 | 177,646,339.0 | +13.25% |
| 2024-02 | $42.70 | $38.60 | $4.09 | 161,673,023.0 | +8.00% |
| 2024-01 | $42.52 | $36.34 | $6.18 | 284,435,462.0 | -2.71% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.70 | $36.97 | $5.73 | 174,744,175.0 | +8.94% |
| 2023-11 | $37.23 | $30.84 | $6.39 | 191,115,948.0 | +18.18% |
| 2023-10 | $37.33 | $30.60 | $6.73 | 257,528,897.0 | -15.54% |
| 2023-09 | $43.19 | $36.41 | $6.78 | 163,577,012.0 | -13.71% |
| 2023-08 | $46.09 | $41.09 | $5.00 | 145,115,803.0 | -7.31% |
| 2023-07 | $49.81 | $45.39 | $4.42 | 237,755,497.0 | -2.69% |
| 2023-06 | $47.73 | $36.00 | $11.73 | 262,927,328.0 | +30.86% |
| 2023-05 | $36.93 | $32.68 | $4.25 | 201,275,114.0 | +5.89% |
| 2023-04 | $36.19 | $32.44 | $3.75 | 230,572,983.0 | -1.75% |
| 2023-03 | $40.30 | $31.04 | $9.26 | 235,204,771.0 | -8.92% |
| 2023-02 | $40.34 | $36.66 | $3.68 | 141,084,290.0 | -1.94% |
| 2023-01 | $39.62 | $32.34 | $7.28 | 255,040,414.0 | +18.99% |
0.79%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):