Holen Sie sich die Stockscreener-App
60.68
1.75%
-1.08
Handel nachbörslich:
60.60
-0.08
-0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DAL?
Forum
Prognose
Dividendenhistorie
Delta Air Lines Inc-Aktien (DAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $61.79 | $60.02 | $1.77 | 6,358,011.0 | -1.75% |
| 2025-09-08 | $61.86 | $60.50 | $1.36 | 7,572,736.0 | +0.95% |
| 2025-09-05 | $62.39 | $60.44 | $1.95 | 6,387,178.0 | +1.04% |
| 2025-09-04 | $62.68 | $60.37 | $2.31 | 7,016,840.0 | -1.18% |
| 2025-09-03 | $63.91 | $61.12 | $2.79 | 7,234,523.0 | +0.23% |
| 2025-09-02 | $61.34 | $59.97 | $1.37 | 6,924,347.0 | -1.05% |
| 2025-08-29 | $62.53 | $61.27 | $1.26 | 4,843,137.0 | -0.31% |
| 2025-08-28 | $62.46 | $60.86 | $1.60 | 5,821,877.0 | +1.16% |
| 2025-08-27 | $62.07 | $60.84 | $1.23 | 4,687,227.0 | +0.18% |
| 2025-08-26 | $61.83 | $60.21 | $1.62 | 5,610,627.0 | +1.19% |
| 2025-08-25 | $61.12 | $59.99 | $1.12 | 4,825,302.0 | -2.04% |
| 2025-08-22 | $61.95 | $58.11 | $3.84 | 9,901,821.0 | +6.66% |
| 2025-08-21 | $59.05 | $57.59 | $1.46 | 5,168,515.0 | -2.05% |
| 2025-08-20 | $60.31 | $58.32 | $1.99 | 6,513,332.0 | -2.40% |
| 2025-08-19 | $61.74 | $60.36 | $1.38 | 5,728,122.0 | -0.97% |
| 2025-08-18 | $61.32 | $59.59 | $1.73 | 6,501,530.0 | +1.41% |
| 2025-08-15 | $60.48 | $59.06 | $1.42 | 9,815,788.0 | +2.17% |
| 2025-08-14 | $59.06 | $58.20 | $0.86 | 4,298,677.0 | -0.77% |
| 2025-08-13 | $59.52 | $57.51 | $2.01 | 9,094,872.0 | +1.68% |
| 2025-08-12 | $58.57 | $54.67 | $3.90 | 15,292,405.0 | +9.23% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delta Air Lines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delta Air Lines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $63.91 | $59.97 | $3.94 | 47,851,646.0 | -1.78% |
| 2025-08 | $62.53 | $50.45 | $12.09 | 145,826,272.0 | +16.11% |
| 2025-07 | $58.30 | $48.24 | $10.06 | 245,467,951.0 | +8.19% |
| 2025-06 | $52.08 | $45.28 | $6.80 | 186,637,081.0 | +1.63% |
| 2025-05 | $53.56 | $41.44 | $12.12 | 231,856,636.0 | +16.24% |
| 2025-04 | $44.99 | $34.73 | $10.26 | 295,125,478.0 | -4.52% |
| 2025-03 | $60.63 | $40.78 | $19.85 | 273,172,518.0 | -27.48% |
| 2025-02 | $69.45 | $59.05 | $10.40 | 144,869,664.0 | -10.63% |
| 2025-01 | $69.98 | $56.73 | $13.25 | 169,507,660.0 | +11.19% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.50 | $58.31 | $9.19 | 129,258,619.0 | -4.86% |
| 2024-11 | $66.25 | $56.81 | $9.44 | 152,398,255.0 | +11.53% |
| 2024-10 | $59.09 | $46.90 | $12.19 | 206,494,053.0 | +12.66% |
| 2024-09 | $52.45 | $41.48 | $10.97 | 183,444,400.0 | +19.53% |
| 2024-08 | $43.38 | $37.29 | $6.09 | 171,355,931.0 | -1.23% |
| 2024-07 | $47.90 | $42.17 | $5.73 | 229,545,581.0 | -9.32% |
| 2024-06 | $51.70 | $47.03 | $4.67 | 133,368,562.0 | -7.02% |
| 2024-05 | $53.86 | $48.28 | $5.58 | 143,533,491.0 | +1.90% |
| 2024-04 | $50.74 | $45.45 | $5.29 | 270,887,734.0 | +4.60% |
| 2024-03 | $48.05 | $41.17 | $6.88 | 177,646,339.0 | +13.25% |
| 2024-02 | $42.70 | $38.60 | $4.09 | 161,673,023.0 | +8.00% |
| 2024-01 | $42.52 | $36.34 | $6.18 | 284,435,462.0 | -2.71% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.70 | $36.97 | $5.73 | 174,744,175.0 | +8.94% |
| 2023-11 | $37.23 | $30.84 | $6.39 | 191,115,948.0 | +18.18% |
| 2023-10 | $37.33 | $30.60 | $6.73 | 257,528,897.0 | -15.54% |
| 2023-09 | $43.19 | $36.41 | $6.78 | 163,577,012.0 | -13.71% |
| 2023-08 | $46.09 | $41.09 | $5.00 | 145,115,803.0 | -7.31% |
| 2023-07 | $49.81 | $45.39 | $4.42 | 237,755,497.0 | -2.69% |
| 2023-06 | $47.73 | $36.00 | $11.73 | 262,927,328.0 | +30.86% |
| 2023-05 | $36.93 | $32.68 | $4.25 | 201,275,114.0 | +5.89% |
| 2023-04 | $36.19 | $32.44 | $3.75 | 230,572,983.0 | -1.75% |
| 2023-03 | $40.30 | $31.04 | $9.26 | 235,204,771.0 | -8.92% |
| 2023-02 | $40.34 | $36.66 | $3.68 | 141,084,290.0 | -1.94% |
| 2023-01 | $39.62 | $32.34 | $7.28 | 255,040,414.0 | +18.99% |
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):