Holen Sie sich die Stockscreener-App
49.00
0.37%
-0.18
Handel nachbörslich:
49.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DAL?
Forum
Prognose
Dividendenhistorie
Delta Air Lines Inc-Aktien (DAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $49.42 | $48.55 | $0.865 | 10,032,008.0 | -0.37% |
| 2025-06-30 | $50.00 | $48.62 | $1.38 | 12,526,116.0 | -0.83% |
| 2025-06-27 | $49.98 | $48.70 | $1.27 | 10,166,918.0 | +1.27% |
| 2025-06-26 | $49.25 | $48.19 | $1.06 | 8,274,859.0 | +1.37% |
| 2025-06-25 | $49.72 | $48.12 | $1.60 | 7,876,084.0 | -2.52% |
| 2025-06-24 | $50.29 | $49.09 | $1.20 | 11,131,942.0 | +2.72% |
| 2025-06-23 | $48.44 | $45.28 | $3.16 | 15,569,517.0 | +2.22% |
| 2025-06-20 | $48.19 | $47.12 | $1.07 | 10,793,780.0 | -0.76% |
| 2025-06-18 | $48.46 | $47.06 | $1.40 | 7,382,282.0 | +0.51% |
| 2025-06-17 | $48.94 | $47.05 | $1.89 | 9,183,328.0 | -4.33% |
| 2025-06-16 | $49.60 | $47.40 | $2.20 | 10,194,001.0 | +5.14% |
| 2025-06-13 | $48.20 | $45.86 | $2.34 | 12,919,468.0 | -3.76% |
| 2025-06-12 | $48.94 | $47.88 | $1.06 | 7,636,977.0 | -0.59% |
| 2025-06-11 | $52.00 | $48.60 | $3.40 | 10,189,412.0 | -4.86% |
| 2025-06-10 | $52.08 | $50.80 | $1.28 | 5,874,208.0 | +0.94% |
| 2025-06-09 | $51.94 | $51.01 | $0.93 | 6,377,338.0 | +0.49% |
| 2025-06-06 | $51.05 | $49.79 | $1.26 | 7,438,937.0 | +4.32% |
| 2025-06-05 | $49.58 | $48.48 | $1.10 | 7,385,646.0 | -0.29% |
| 2025-06-04 | $49.72 | $48.60 | $1.11 | 8,228,505.0 | +0.31% |
| 2025-06-03 | $49.31 | $48.08 | $1.23 | 9,387,434.0 | +0.68% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delta Air Lines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delta Air Lines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $49.42 | $48.55 | $0.865 | 10,032,008.0 | +0.00% |
| 2025-06 | $52.08 | $45.28 | $6.80 | 196,669,089.0 | +1.26% |
| 2025-05 | $53.56 | $41.44 | $12.12 | 231,856,636.0 | +16.24% |
| 2025-04 | $44.99 | $34.73 | $10.26 | 295,125,478.0 | -4.52% |
| 2025-03 | $60.63 | $40.78 | $19.85 | 273,172,518.0 | -27.48% |
| 2025-02 | $69.45 | $59.05 | $10.40 | 144,869,664.0 | -10.63% |
| 2025-01 | $69.98 | $56.73 | $13.25 | 169,507,660.0 | +11.19% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.50 | $58.31 | $9.19 | 129,258,619.0 | -4.86% |
| 2024-11 | $66.25 | $56.81 | $9.44 | 152,398,255.0 | +11.53% |
| 2024-10 | $59.09 | $46.90 | $12.19 | 206,494,053.0 | +12.66% |
| 2024-09 | $52.45 | $41.48 | $10.97 | 183,444,400.0 | +19.53% |
| 2024-08 | $43.38 | $37.29 | $6.09 | 171,355,931.0 | -1.23% |
| 2024-07 | $47.90 | $42.17 | $5.73 | 229,545,581.0 | -9.32% |
| 2024-06 | $51.70 | $47.03 | $4.67 | 133,368,562.0 | -7.02% |
| 2024-05 | $53.86 | $48.28 | $5.58 | 143,533,491.0 | +1.90% |
| 2024-04 | $50.74 | $45.45 | $5.29 | 270,887,734.0 | +4.60% |
| 2024-03 | $48.05 | $41.17 | $6.88 | 177,646,339.0 | +13.25% |
| 2024-02 | $42.70 | $38.60 | $4.09 | 161,673,023.0 | +8.00% |
| 2024-01 | $42.52 | $36.34 | $6.18 | 284,435,462.0 | -2.71% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.70 | $36.97 | $5.73 | 174,744,175.0 | +8.94% |
| 2023-11 | $37.23 | $30.84 | $6.39 | 191,115,948.0 | +18.18% |
| 2023-10 | $37.33 | $30.60 | $6.73 | 257,528,897.0 | -15.54% |
| 2023-09 | $43.19 | $36.41 | $6.78 | 163,577,012.0 | -13.71% |
| 2023-08 | $46.09 | $41.09 | $5.00 | 145,115,803.0 | -7.31% |
| 2023-07 | $49.81 | $45.39 | $4.42 | 237,755,497.0 | -2.69% |
| 2023-06 | $47.73 | $36.00 | $11.73 | 262,927,328.0 | +30.86% |
| 2023-05 | $36.93 | $32.68 | $4.25 | 201,275,114.0 | +5.89% |
| 2023-04 | $36.19 | $32.44 | $3.75 | 230,572,983.0 | -1.75% |
| 2023-03 | $40.30 | $31.04 | $9.26 | 235,204,771.0 | -8.92% |
| 2023-02 | $40.34 | $36.66 | $3.68 | 141,084,290.0 | -1.94% |
| 2023-01 | $39.62 | $32.34 | $7.28 | 255,040,414.0 | +18.99% |
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):