12.19
2.40%
-0.30
Handel nachbörslich:
12.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DAKT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Daktronics Inc-Aktien (DAKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-18 | $12.60 | $12.17 | $0.425 | 383,667.0 | -2.40% |
2024-09-17 | $12.78 | $12.39 | $0.39 | 359,986.0 | -1.34% |
2024-09-16 | $12.78 | $12.46 | $0.315 | 275,247.0 | +0.80% |
2024-09-13 | $12.63 | $12.40 | $0.23 | 412,254.0 | +1.95% |
2024-09-12 | $12.45 | $12.00 | $0.45 | 498,957.0 | +1.07% |
2024-09-11 | $12.32 | $11.93 | $0.39 | 707,932.0 | +1.16% |
2024-09-10 | $12.26 | $11.67 | $0.59 | 767,763.0 | +1.52% |
2024-09-09 | $12.11 | $11.55 | $0.56 | 942,347.0 | +0.51% |
2024-09-06 | $11.86 | $11.54 | $0.32 | 708,984.0 | +0.08% |
2024-09-05 | $12.51 | $11.75 | $0.76 | 565,054.0 | -4.61% |
2024-09-04 | $13.20 | $12.08 | $1.12 | 998,472.0 | -9.11% |
2024-09-03 | $14.40 | $13.00 | $1.40 | 781,569.0 | -5.81% |
2024-08-30 | $14.73 | $14.34 | $0.3863 | 935,083.0 | -1.10% |
2024-08-29 | $15.08 | $14.54 | $0.54 | 372,030.0 | -2.86% |
2024-08-28 | $15.41 | $15.01 | $0.40 | 276,399.0 | -2.02% |
2024-08-27 | $15.66 | $15.31 | $0.35 | 226,163.0 | -1.48% |
2024-08-26 | $15.97 | $15.55 | $0.42 | 281,052.0 | -1.64% |
2024-08-23 | $15.85 | $15.16 | $0.69 | 325,097.0 | +4.69% |
2024-08-22 | $15.32 | $15.04 | $0.28 | 191,263.0 | -0.53% |
2024-08-21 | $15.40 | $15.04 | $0.36 | 285,674.0 | +0.00% |
2024-08-20 | $15.43 | $15.08 | $0.3494 | 301,115.0 | -0.46% |
Daktronics Inc-Aktien (DAKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daktronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daktronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daktronics Inc-Aktien (DAKT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $14.40 | $11.54 | $2.87 | 7,785,899.0 | -15.64% |
2024-08 | $15.97 | $12.16 | $3.81 | 8,375,472.0 | -3.54% |
2024-07 | $15.64 | $12.80 | $2.84 | 13,921,114.0 | +7.38% |
2024-06 | $14.58 | $10.59 | $3.99 | 11,574,199.0 | +25.00% |
2024-05 | $11.93 | $9.45 | $2.48 | 7,676,468.0 | +18.10% |
2024-04 | $10.36 | $8.81 | $1.55 | 7,455,684.0 | -5.12% |
2024-03 | $10.02 | $8.62 | $1.40 | 10,172,663.0 | +14.75% |
2024-02 | $9.44 | $7.20 | $2.24 | 12,478,055.0 | +14.51% |
2024-01 | $8.91 | $7.39 | $1.52 | 13,154,029.0 | -10.61% |
Daktronics Inc-Aktien (DAKT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $10.96 | $7.94 | $3.02 | 16,465,922.0 | -18.70% |
2023-11 | $12.42 | $9.28 | $3.14 | 10,414,361.0 | +8.42% |
2023-10 | $10.15 | $8.61 | $1.54 | 9,239,817.0 | +7.85% |
2023-09 | $10.27 | $7.98 | $2.29 | 11,929,256.0 | +6.70% |
2023-08 | $8.70 | $7.12 | $1.58 | 6,904,412.0 | +16.27% |
2023-07 | $8.65 | $5.99 | $2.66 | 8,841,532.0 | +12.34% |
2023-06 | $7.15 | $5.94 | $1.21 | 12,892,706.0 | +1.75% |
2023-05 | $6.75 | $4.70 | $2.05 | 4,825,952.0 | +30.77% |
2023-04 | $5.87 | $4.66 | $1.21 | 3,958,296.0 | -15.17% |
2023-03 | $5.70 | $3.90 | $1.80 | 7,692,869.0 | +39.66% |
2023-02 | $4.37 | $3.80 | $0.57 | 2,646,294.0 | -2.64% |
2023-01 | $4.19 | $2.76 | $1.43 | 6,267,340.0 | +47.87% |
Daktronics Inc-Aktien (DAKT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $3.52 | $1.46 | $2.06 | 15,929,360.0 | -18.26% |
2022-11 | $3.71 | $3.26 | $0.4508 | 1,819,393.0 | +0.88% |
2022-10 | $3.44 | $2.67 | $0.77 | 2,155,669.0 | +26.20% |
2022-09 | $3.25 | $2.65 | $0.60 | 3,668,158.0 | -15.31% |
2022-08 | $4.32 | $3.14 | $1.18 | 3,880,004.0 | -15.34% |
2022-07 | $3.81 | $2.82 | $0.9875 | 4,549,038.0 | +25.58% |
2022-06 | $3.61 | $2.83 | $0.78 | 10,726,901.0 | -9.88% |
2022-05 | $3.44 | $3.09 | $0.35 | 4,013,059.0 | -0.30% |
2022-04 | $3.94 | $3.32 | $0.625 | 4,929,313.0 | -12.76% |
2022-03 | $4.75 | $3.78 | $0.975 | 5,536,953.0 | -16.70% |
2022-02 | $4.90 | $4.42 | $0.48 | 3,050,268.0 | -5.92% |
2022-01 | $5.38 | $4.58 | $0.80 | 4,920,419.0 | -2.97% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):