Holen Sie sich die Stockscreener-App
15.32
0.32%
-0.0838
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DAKT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Daktronics Inc-Aktien (DAKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $15.73 | $15.19 | $0.54 | 272,514.0 | -0.32% |
| 2025-05-20 | $15.61 | $15.19 | $0.4158 | 222,733.0 | +0.06% |
| 2025-05-19 | $15.48 | $14.85 | $0.63 | 286,160.0 | +1.89% |
| 2025-05-16 | $15.14 | $14.74 | $0.40 | 280,463.0 | +1.92% |
| 2025-05-15 | $14.97 | $14.70 | $0.27 | 234,720.0 | -0.74% |
| 2025-05-14 | $14.99 | $14.75 | $0.24 | 267,620.0 | +0.13% |
| 2025-05-13 | $14.97 | $14.10 | $0.87 | 217,812.0 | +3.76% |
| 2025-05-12 | $14.68 | $14.15 | $0.53 | 262,376.0 | +2.50% |
| 2025-05-09 | $14.16 | $13.85 | $0.315 | 188,995.0 | +0.50% |
| 2025-05-08 | $14.09 | $13.68 | $0.41 | 178,563.0 | +2.27% |
| 2025-05-07 | $13.70 | $13.44 | $0.2613 | 214,399.0 | +0.37% |
| 2025-05-06 | $13.69 | $13.27 | $0.42 | 296,600.0 | +0.59% |
| 2025-05-05 | $13.56 | $13.22 | $0.3419 | 213,813.0 | +0.67% |
| 2025-05-02 | $13.46 | $12.96 | $0.50 | 251,606.0 | +4.44% |
| 2025-05-01 | $13.04 | $12.60 | $0.435 | 214,594.0 | +1.26% |
| 2025-04-30 | $12.81 | $12.37 | $0.44 | 286,363.0 | -0.78% |
| 2025-04-29 | $12.80 | $12.47 | $0.33 | 166,189.0 | +2.16% |
| 2025-04-28 | $12.65 | $12.35 | $0.30 | 174,163.0 | -0.32% |
| 2025-04-25 | $12.57 | $12.28 | $0.29 | 124,921.0 | +0.80% |
| 2025-04-24 | $12.51 | $12.16 | $0.345 | 235,957.0 | +1.55% |
| 2025-04-23 | $12.80 | $12.21 | $0.59 | 226,565.0 | +0.74% |
| 2025-04-22 | $12.36 | $12.09 | $0.262 | 210,275.0 | +0.91% |
Daktronics Inc-Aktien (DAKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daktronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daktronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daktronics Inc-Aktien (DAKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.73 | $12.60 | $3.13 | 3,602,968.0 | +20.96% |
| 2025-04 | $13.28 | $10.92 | $2.36 | 7,642,474.0 | +4.19% |
| 2025-03 | $15.67 | $10.24 | $5.43 | 12,961,075.0 | -20.18% |
| 2025-02 | $17.10 | $15.04 | $2.06 | 6,266,801.0 | -7.01% |
| 2025-01 | $17.89 | $15.72 | $2.17 | 6,467,549.0 | -2.67% |
Daktronics Inc-Aktien (DAKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $15.31 | $4.58 | 13,264,338.0 | +9.81% |
| 2024-11 | $15.74 | $12.86 | $2.88 | 7,573,601.0 | +18.19% |
| 2024-10 | $13.91 | $12.56 | $1.35 | 8,205,412.0 | +0.93% |
| 2024-09 | $14.40 | $11.54 | $2.87 | 12,445,236.0 | -10.66% |
| 2024-08 | $15.97 | $12.16 | $3.81 | 8,375,472.0 | -3.54% |
| 2024-07 | $15.64 | $12.80 | $2.84 | 13,921,114.0 | +7.38% |
| 2024-06 | $14.58 | $10.59 | $3.99 | 11,574,199.0 | +25.00% |
| 2024-05 | $11.93 | $9.45 | $2.48 | 7,676,468.0 | +18.10% |
| 2024-04 | $10.36 | $8.81 | $1.55 | 7,455,684.0 | -5.12% |
| 2024-03 | $10.02 | $8.62 | $1.40 | 10,172,663.0 | +14.75% |
| 2024-02 | $9.44 | $7.20 | $2.24 | 12,478,055.0 | +14.51% |
| 2024-01 | $8.91 | $7.39 | $1.52 | 13,154,029.0 | -10.61% |
Daktronics Inc-Aktien (DAKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.96 | $7.94 | $3.02 | 16,465,922.0 | -18.70% |
| 2023-11 | $12.42 | $9.28 | $3.14 | 10,414,361.0 | +8.42% |
| 2023-10 | $10.15 | $8.61 | $1.54 | 9,239,817.0 | +7.85% |
| 2023-09 | $10.27 | $7.98 | $2.29 | 11,929,256.0 | +6.70% |
| 2023-08 | $8.70 | $7.12 | $1.58 | 6,904,412.0 | +16.27% |
| 2023-07 | $8.65 | $5.99 | $2.66 | 8,841,532.0 | +12.34% |
| 2023-06 | $7.15 | $5.94 | $1.21 | 12,892,706.0 | +1.75% |
| 2023-05 | $6.75 | $4.70 | $2.05 | 4,825,952.0 | +30.77% |
| 2023-04 | $5.87 | $4.66 | $1.21 | 3,958,296.0 | -15.17% |
| 2023-03 | $5.70 | $3.90 | $1.80 | 7,692,869.0 | +39.66% |
| 2023-02 | $4.37 | $3.80 | $0.57 | 2,646,294.0 | -2.64% |
| 2023-01 | $4.19 | $2.76 | $1.43 | 6,267,340.0 | +47.87% |
0.20%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):