Holen Sie sich die Stockscreener-App
14.34
0.07%
-0.010
Handel nachbörslich:
14.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DAKT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Daktronics Inc-Aktien (DAKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $14.60 | $14.29 | $0.31 | 286,767.0 | -0.07% |
| 2024-11-20 | $15.31 | $13.69 | $1.62 | 749,684.0 | -5.44% |
| 2024-11-19 | $15.23 | $14.68 | $0.55 | 293,999.0 | +2.53% |
| 2024-11-18 | $15.00 | $14.31 | $0.69 | 346,516.0 | +2.00% |
| 2024-11-15 | $14.89 | $14.11 | $0.78 | 385,890.0 | -1.63% |
| 2024-11-14 | $15.10 | $14.49 | $0.61 | 245,235.0 | -0.34% |
| 2024-11-13 | $15.40 | $14.80 | $0.60 | 1,226,768.0 | -0.67% |
| 2024-11-12 | $15.25 | $14.80 | $0.445 | 215,373.0 | -1.59% |
| 2024-11-11 | $15.25 | $14.76 | $0.49 | 398,977.0 | +1.41% |
| 2024-11-08 | $15.07 | $14.61 | $0.46 | 271,202.0 | +1.22% |
| 2024-11-07 | $14.85 | $14.44 | $0.41 | 377,518.0 | +1.24% |
| 2024-11-06 | $14.60 | $13.95 | $0.65 | 618,472.0 | +7.53% |
| 2024-11-05 | $13.61 | $13.12 | $0.485 | 205,588.0 | +3.28% |
| 2024-11-04 | $13.14 | $12.86 | $0.2799 | 202,112.0 | +1.00% |
| 2024-11-01 | $13.42 | $12.94 | $0.48 | 303,301.0 | -0.31% |
| 2024-10-31 | $13.25 | $13.02 | $0.23 | 209,784.0 | -1.88% |
| 2024-10-30 | $13.65 | $13.28 | $0.37 | 207,442.0 | -0.67% |
| 2024-10-29 | $13.46 | $13.04 | $0.425 | 177,985.0 | +1.83% |
| 2024-10-28 | $13.18 | $12.96 | $0.225 | 230,675.0 | +1.00% |
| 2024-10-25 | $13.40 | $12.98 | $0.42 | 251,871.0 | -0.91% |
| 2024-10-24 | $13.18 | $12.84 | $0.34 | 352,350.0 | +1.78% |
| 2024-10-23 | $13.25 | $12.80 | $0.45 | 358,388.0 | -2.20% |
Daktronics Inc-Aktien (DAKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daktronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daktronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daktronics Inc-Aktien (DAKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.40 | $12.86 | $2.54 | 6,414,169.0 | +10.05% |
| 2024-10 | $13.91 | $12.56 | $1.35 | 8,205,412.0 | +0.93% |
| 2024-09 | $14.40 | $11.54 | $2.87 | 12,445,236.0 | -10.66% |
| 2024-08 | $15.97 | $12.16 | $3.81 | 8,375,472.0 | -3.54% |
| 2024-07 | $15.64 | $12.80 | $2.84 | 13,921,114.0 | +7.38% |
| 2024-06 | $14.58 | $10.59 | $3.99 | 11,574,199.0 | +25.00% |
| 2024-05 | $11.93 | $9.45 | $2.48 | 7,676,468.0 | +18.10% |
| 2024-04 | $10.36 | $8.81 | $1.55 | 7,455,684.0 | -5.12% |
| 2024-03 | $10.02 | $8.62 | $1.40 | 10,172,663.0 | +14.75% |
| 2024-02 | $9.44 | $7.20 | $2.24 | 12,478,055.0 | +14.51% |
| 2024-01 | $8.91 | $7.39 | $1.52 | 13,154,029.0 | -10.61% |
Daktronics Inc-Aktien (DAKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.96 | $7.94 | $3.02 | 16,465,922.0 | -18.70% |
| 2023-11 | $12.42 | $9.28 | $3.14 | 10,414,361.0 | +8.42% |
| 2023-10 | $10.15 | $8.61 | $1.54 | 9,239,817.0 | +7.85% |
| 2023-09 | $10.27 | $7.98 | $2.29 | 11,929,256.0 | +6.70% |
| 2023-08 | $8.70 | $7.12 | $1.58 | 6,904,412.0 | +16.27% |
| 2023-07 | $8.65 | $5.99 | $2.66 | 8,841,532.0 | +12.34% |
| 2023-06 | $7.15 | $5.94 | $1.21 | 12,892,706.0 | +1.75% |
| 2023-05 | $6.75 | $4.70 | $2.05 | 4,825,952.0 | +30.77% |
| 2023-04 | $5.87 | $4.66 | $1.21 | 3,958,296.0 | -15.17% |
| 2023-03 | $5.70 | $3.90 | $1.80 | 7,692,869.0 | +39.66% |
| 2023-02 | $4.37 | $3.80 | $0.57 | 2,646,294.0 | -2.64% |
| 2023-01 | $4.19 | $2.76 | $1.43 | 6,267,340.0 | +47.87% |
Daktronics Inc-Aktien (DAKT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.52 | $1.46 | $2.06 | 15,929,360.0 | -18.26% |
| 2022-11 | $3.71 | $3.26 | $0.4508 | 1,819,393.0 | +0.88% |
| 2022-10 | $3.44 | $2.67 | $0.77 | 2,155,669.0 | +26.20% |
| 2022-09 | $3.25 | $2.65 | $0.60 | 3,668,158.0 | -15.31% |
| 2022-08 | $4.32 | $3.14 | $1.18 | 3,880,004.0 | -15.34% |
| 2022-07 | $3.81 | $2.82 | $0.9875 | 4,549,038.0 | +25.58% |
| 2022-06 | $3.61 | $2.83 | $0.78 | 10,726,901.0 | -9.88% |
| 2022-05 | $3.44 | $3.09 | $0.35 | 4,013,059.0 | -0.30% |
| 2022-04 | $3.94 | $3.32 | $0.625 | 4,929,313.0 | -12.76% |
| 2022-03 | $4.75 | $3.78 | $0.975 | 5,536,953.0 | -16.70% |
| 2022-02 | $4.90 | $4.42 | $0.48 | 3,050,268.0 | -5.92% |
| 2022-01 | $5.38 | $4.58 | $0.80 | 4,920,419.0 | -2.97% |
2.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):