Holen Sie sich die Stockscreener-App
19.16
2.49%
-0.49
Handel nachbörslich:
19.00
-0.16
-0.84%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DAKT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Daktronics Inc-Aktien (DAKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $19.82 | $19.05 | $0.768 | 448,687.0 | -2.49% |
| 2025-10-09 | $19.97 | $19.46 | $0.51 | 337,372.0 | -1.50% |
| 2025-10-08 | $20.00 | $19.18 | $0.825 | 397,202.0 | +2.57% |
| 2025-10-07 | $19.64 | $19.05 | $0.5929 | 426,069.0 | -0.10% |
| 2025-10-06 | $20.16 | $19.16 | $0.9999 | 513,431.0 | -2.26% |
| 2025-10-03 | $20.36 | $19.75 | $0.605 | 690,327.0 | -0.94% |
| 2025-10-02 | $20.69 | $20.10 | $0.59 | 703,626.0 | -2.28% |
| 2025-10-01 | $20.80 | $20.23 | $0.565 | 640,352.0 | -1.63% |
| 2025-09-30 | $20.95 | $20.39 | $0.56 | 600,774.0 | +0.87% |
| 2025-09-29 | $21.22 | $20.64 | $0.5787 | 730,677.0 | -1.19% |
| 2025-09-26 | $21.18 | $20.79 | $0.39 | 527,262.0 | -0.47% |
| 2025-09-25 | $21.15 | $20.59 | $0.56 | 626,598.0 | -0.47% |
| 2025-09-24 | $22.34 | $21.09 | $1.25 | 695,942.0 | -4.03% |
| 2025-09-23 | $22.30 | $21.82 | $0.48 | 674,546.0 | -0.41% |
| 2025-09-22 | $22.33 | $21.99 | $0.34 | 687,766.0 | +0.14% |
| 2025-09-19 | $22.77 | $22.00 | $0.775 | 1,254,243.0 | -2.62% |
| 2025-09-18 | $23.17 | $22.70 | $0.47 | 734,532.0 | +0.02% |
| 2025-09-17 | $23.61 | $22.47 | $1.14 | 808,276.0 | -3.48% |
| 2025-09-16 | $24.38 | $23.54 | $0.8358 | 780,830.0 | -2.04% |
| 2025-09-15 | $24.25 | $23.25 | $1.00 | 724,735.0 | +2.78% |
| 2025-09-12 | $23.69 | $22.20 | $1.49 | 820,061.0 | +5.31% |
| 2025-09-11 | $22.53 | $20.68 | $1.85 | 1,330,339.0 | +5.86% |
Daktronics Inc-Aktien (DAKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daktronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daktronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daktronics Inc-Aktien (DAKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $20.80 | $19.05 | $1.75 | 4,605,753.0 | -8.41% |
| 2025-09 | $24.38 | $16.89 | $7.49 | 14,702,655.0 | +20.58% |
| 2025-08 | $17.99 | $15.59 | $2.40 | 5,852,513.0 | +6.97% |
| 2025-07 | $17.14 | $14.87 | $2.28 | 7,086,899.0 | +7.28% |
| 2025-06 | $16.04 | $13.04 | $2.99 | 10,676,793.0 | +1.89% |
| 2025-05 | $16.14 | $12.60 | $3.54 | 10,461,249.0 | +16.94% |
| 2025-04 | $13.28 | $10.92 | $2.36 | 7,642,474.0 | +4.19% |
| 2025-03 | $15.67 | $10.24 | $5.43 | 12,961,075.0 | -20.18% |
| 2025-02 | $17.10 | $15.04 | $2.06 | 6,266,801.0 | -7.01% |
| 2025-01 | $17.89 | $15.72 | $2.17 | 6,467,549.0 | -2.67% |
Daktronics Inc-Aktien (DAKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $15.31 | $4.58 | 13,264,338.0 | +9.81% |
| 2024-11 | $15.74 | $12.86 | $2.88 | 7,573,601.0 | +18.19% |
| 2024-10 | $13.91 | $12.56 | $1.35 | 8,205,412.0 | +0.93% |
| 2024-09 | $14.40 | $11.54 | $2.87 | 12,445,236.0 | -10.66% |
| 2024-08 | $15.97 | $12.16 | $3.81 | 8,375,472.0 | -3.54% |
| 2024-07 | $15.64 | $12.80 | $2.84 | 13,921,114.0 | +7.38% |
| 2024-06 | $14.58 | $10.59 | $3.99 | 11,574,199.0 | +25.00% |
| 2024-05 | $11.93 | $9.45 | $2.48 | 7,676,468.0 | +18.10% |
| 2024-04 | $10.36 | $8.81 | $1.55 | 7,455,684.0 | -5.12% |
| 2024-03 | $10.02 | $8.62 | $1.40 | 10,172,663.0 | +14.75% |
| 2024-02 | $9.44 | $7.20 | $2.24 | 12,478,055.0 | +14.51% |
| 2024-01 | $8.91 | $7.39 | $1.52 | 13,154,029.0 | -10.61% |
Daktronics Inc-Aktien (DAKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.96 | $7.94 | $3.02 | 16,465,922.0 | -18.70% |
| 2023-11 | $12.42 | $9.28 | $3.14 | 10,414,361.0 | +8.42% |
| 2023-10 | $10.15 | $8.61 | $1.54 | 9,239,817.0 | +7.85% |
| 2023-09 | $10.27 | $7.98 | $2.29 | 11,929,256.0 | +6.70% |
| 2023-08 | $8.70 | $7.12 | $1.58 | 6,904,412.0 | +16.27% |
| 2023-07 | $8.65 | $5.99 | $2.66 | 8,841,532.0 | +12.34% |
| 2023-06 | $7.15 | $5.94 | $1.21 | 12,892,706.0 | +1.75% |
| 2023-05 | $6.75 | $4.70 | $2.05 | 4,825,952.0 | +30.77% |
| 2023-04 | $5.87 | $4.66 | $1.21 | 3,958,296.0 | -15.17% |
| 2023-03 | $5.70 | $3.90 | $1.80 | 7,692,869.0 | +39.66% |
| 2023-02 | $4.37 | $3.80 | $0.57 | 2,646,294.0 | -2.64% |
| 2023-01 | $4.19 | $2.76 | $1.43 | 6,267,340.0 | +47.87% |
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):