93.94
price down icon0.78%   -0.74
after-market Handel nachbörslich: 93.94
loading

Danaos Corporation-Aktien (DAC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $95.48 $92.91 $2.57 96,379.0 -0.78%
2025-09-03 $94.76 $92.33 $2.43 72,644.0 +2.63%
2025-09-02 $92.65 $90.71 $1.94 66,323.0 +0.30%
2025-08-29 $92.44 $91.20 $1.24 61,950.0 +0.02%
2025-08-28 $92.47 $90.94 $1.53 61,490.0 -0.10%
2025-08-27 $92.52 $91.50 $1.02 71,940.0 +0.25%
2025-08-26 $92.64 $91.72 $0.925 112,739.0 -0.71%
2025-08-25 $93.58 $92.31 $1.27 92,356.0 -1.15%
2025-08-22 $94.87 $92.66 $2.22 148,399.0 +0.94%
2025-08-21 $92.93 $91.56 $1.37 51,427.0 +0.60%
2025-08-20 $93.50 $91.36 $2.14 57,291.0 +0.11%
2025-08-19 $93.98 $91.66 $2.33 57,676.0 -2.20%
2025-08-18 $94.28 $91.50 $2.78 59,825.0 +1.64%
2025-08-15 $93.55 $92.58 $0.97 38,587.0 -0.59%
2025-08-14 $94.00 $93.00 $1.00 57,761.0 -0.90%
2025-08-13 $94.93 $93.94 $0.99 71,370.0 -0.55%
2025-08-12 $96.00 $94.29 $1.71 51,464.0 -0.24%
2025-08-11 $95.94 $93.76 $2.18 54,870.0 +0.11%
2025-08-08 $96.40 $94.31 $2.09 48,075.0 +0.35%
2025-08-07 $95.69 $93.89 $1.80 55,545.0 -0.81%
2025-08-06 $96.47 $93.15 $3.32 156,864.0 +2.42%
2025-08-05 $93.11 $90.00 $3.11 103,114.0 +0.52%

Danaos Corporation-Aktien (DAC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Danaos Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Danaos Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Danaos Corporation-Aktien (DAC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $95.48 $90.71 $4.77 331,725.0 +2.14%
2025-08 $96.47 $90.00 $6.47 1,521,001.0 +0.17%
2025-07 $94.00 $85.37 $8.63 1,476,177.0 +6.46%
2025-06 $90.28 $82.88 $7.40 2,132,529.0 +1.10%
2025-05 $89.50 $79.48 $10.02 1,576,262.0 +5.15%
2025-04 $81.53 $65.40 $16.13 2,310,975.0 +3.96%
2025-03 $83.80 $76.66 $7.14 1,618,676.0 -0.75%
2025-02 $86.60 $77.05 $9.55 2,060,411.0 -0.77%
2025-01 $83.30 $76.40 $6.90 2,061,924.0 -1.05%

Danaos Corporation-Aktien (DAC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $83.74 $75.52 $8.22 2,461,461.0 -0.68%
2024-11 $89.40 $78.25 $11.15 2,487,931.0 -3.21%
2024-10 $88.46 $79.64 $8.82 2,320,778.0 -5.45%
2024-09 $87.22 $74.77 $12.45 2,147,414.0 +5.73%
2024-08 $86.27 $77.56 $8.71 2,146,967.0 -5.15%
2024-07 $93.87 $82.40 $11.47 1,678,590.0 -6.36%
2024-06 $98.25 $89.08 $9.17 1,897,446.0 -4.56%
2024-05 $96.92 $75.90 $21.02 2,563,297.0 +26.48%
2024-04 $77.25 $71.32 $5.93 1,836,392.0 +5.97%
2024-03 $73.10 $69.33 $3.77 1,808,247.0 +0.35%
2024-02 $77.44 $70.10 $7.34 2,094,263.0 -5.68%
2024-01 $80.39 $74.00 $6.39 2,581,607.0 +3.00%

Danaos Corporation-Aktien (DAC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.78 $66.45 $8.33 2,280,021.0 +5.26%
2023-11 $70.56 $62.37 $8.19 2,469,347.0 +6.19%
2023-10 $68.00 $63.87 $4.13 1,846,265.0 +0.06%
2023-09 $67.76 $63.37 $4.40 1,848,677.0 -1.34%
2023-08 $70.84 $65.43 $5.41 2,245,087.0 -4.69%
2023-07 $71.65 $64.05 $7.60 2,132,701.0 +5.43%
2023-06 $67.70 $58.50 $9.20 2,992,861.0 +14.50%
2023-05 $64.11 $53.89 $10.22 3,436,611.0 +0.69%
2023-04 $60.64 $52.86 $7.78 2,608,205.0 +6.06%
2023-03 $60.39 $51.19 $9.20 2,925,483.0 -6.10%
2023-02 $62.97 $55.16 $7.81 3,545,538.0 -1.71%
2023-01 $59.45 $51.98 $7.47 2,596,864.0 +12.38%
marine_shipping ZIM
$13.33
price down icon 1.33%
$11.95
price up icon 0.42%
marine_shipping NMM
$47.93
price up icon 0.31%
$21.10
price up icon 0.67%
$19.11
price up icon 0.95%
Kapitalisierung:     |  Volumen (24h):