85.15
0.19%
-0.16
Danaos Corporation-Aktien (DAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $86.35 | $84.84 | $1.51 | 118,600.0 | -0.19% |
2024-05-16 | $85.77 | $83.86 | $1.91 | 80,967.0 | +1.10% |
2024-05-15 | $85.00 | $83.48 | $1.52 | 86,386.0 | -0.24% |
2024-05-14 | $84.68 | $82.65 | $2.03 | 120,097.0 | +1.60% |
2024-05-13 | $83.87 | $82.81 | $1.06 | 80,803.0 | +0.52% |
2024-05-10 | $84.84 | $82.05 | $2.79 | 190,034.0 | -0.10% |
2024-05-09 | $82.98 | $81.23 | $1.75 | 121,221.0 | +2.21% |
2024-05-08 | $81.14 | $79.96 | $1.18 | 94,336.0 | +1.25% |
2024-05-07 | $80.19 | $79.37 | $0.82 | 78,082.0 | +1.46% |
2024-05-06 | $80.17 | $78.30 | $1.87 | 97,671.0 | +0.53% |
2024-05-03 | $78.80 | $77.37 | $1.43 | 123,790.0 | +2.60% |
2024-05-02 | $77.28 | $76.50 | $0.785 | 51,483.0 | +0.22% |
2024-05-01 | $76.75 | $75.90 | $0.85 | 50,673.0 | -0.17% |
2024-04-30 | $76.84 | $75.67 | $1.17 | 87,748.0 | -0.75% |
2024-04-29 | $77.25 | $75.25 | $2.00 | 112,379.0 | +2.50% |
2024-04-26 | $75.80 | $74.36 | $1.44 | 69,046.0 | +1.66% |
2024-04-25 | $74.40 | $73.06 | $1.34 | 37,393.0 | +0.09% |
2024-04-24 | $74.86 | $73.62 | $1.24 | 81,814.0 | -0.57% |
2024-04-23 | $74.91 | $73.89 | $1.02 | 89,587.0 | +0.60% |
2024-04-22 | $74.00 | $72.72 | $1.28 | 79,543.0 | +1.27% |
2024-04-19 | $72.97 | $71.84 | $1.12 | 84,339.0 | +1.39% |
2024-04-18 | $72.92 | $71.79 | $1.13 | 77,902.0 | -0.15% |
Danaos Corporation-Aktien (DAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Danaos Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Danaos Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Danaos Corporation-Aktien (DAC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $86.35 | $75.90 | $10.45 | 1,412,743.0 | +11.29% |
2024-04 | $77.25 | $71.32 | $5.93 | 1,836,392.0 | +5.97% |
2024-03 | $73.10 | $69.33 | $3.77 | 1,808,247.0 | +0.35% |
2024-02 | $77.44 | $70.10 | $7.34 | 2,094,263.0 | -5.68% |
2024-01 | $80.39 | $74.00 | $6.39 | 2,581,607.0 | +3.00% |
Danaos Corporation-Aktien (DAC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $74.78 | $66.45 | $8.33 | 2,280,021.0 | +5.26% |
2023-11 | $70.56 | $62.37 | $8.19 | 2,469,347.0 | +6.19% |
2023-10 | $68.00 | $63.87 | $4.13 | 1,846,265.0 | +0.06% |
2023-09 | $67.76 | $63.37 | $4.40 | 1,848,677.0 | -1.34% |
2023-08 | $70.84 | $65.43 | $5.41 | 2,245,087.0 | -4.69% |
2023-07 | $71.65 | $64.05 | $7.60 | 2,132,701.0 | +5.43% |
2023-06 | $67.70 | $58.50 | $9.20 | 2,992,861.0 | +14.50% |
2023-05 | $64.11 | $53.89 | $10.22 | 3,436,611.0 | +0.69% |
2023-04 | $60.64 | $52.86 | $7.78 | 2,608,205.0 | +6.06% |
2023-03 | $60.39 | $51.19 | $9.20 | 2,925,483.0 | -6.10% |
2023-02 | $62.97 | $55.16 | $7.81 | 3,545,538.0 | -1.71% |
2023-01 | $59.45 | $51.98 | $7.47 | 2,596,864.0 | +12.38% |
Danaos Corporation-Aktien (DAC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $56.60 | $51.10 | $5.50 | 3,526,198.0 | -4.81% |
2022-11 | $62.49 | $53.07 | $9.42 | 4,636,224.0 | -2.43% |
2022-10 | $60.45 | $52.73 | $7.72 | 3,767,231.0 | +1.83% |
2022-09 | $72.14 | $53.54 | $18.60 | 4,798,071.0 | -19.60% |
2022-08 | $79.04 | $63.55 | $15.49 | 6,581,678.0 | -5.31% |
2022-07 | $73.47 | $55.71 | $17.76 | 5,105,376.0 | +15.90% |
2022-06 | $87.11 | $61.18 | $25.93 | 8,258,663.0 | -22.33% |
2022-05 | $88.91 | $72.61 | $16.30 | 8,788,971.0 | -0.61% |
2022-04 | $104.5 | $73.80 | $30.70 | 9,799,048.0 | -20.32% |
2022-03 | $107.5 | $86.88 | $20.59 | 11,164,370.0 | +9.51% |
2022-02 | $103.0 | $88.00 | $14.95 | 9,538,089.0 | +2.37% |
2022-01 | $92.17 | $68.20 | $23.97 | 11,020,014.0 | +22.57% |
Kapitalisierung:
|
Volumen (24h):