92.95
price down icon0.08%   -0.07
after-market Handel nachbörslich: 92.95
loading

Danaos Corporation-Aktien (DAC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $93.59 $92.04 $1.55 57,348.0 -0.08%
2025-09-24 $93.90 $92.35 $1.55 65,979.0 +0.39%
2025-09-23 $93.95 $92.41 $1.54 49,746.0 -0.06%
2025-09-22 $93.26 $92.45 $0.81 39,732.0 +0.13%
2025-09-19 $94.40 $91.48 $2.92 133,425.0 -1.96%
2025-09-18 $95.21 $94.00 $1.21 53,688.0 -0.51%
2025-09-17 $95.52 $94.19 $1.33 41,767.0 +0.30%
2025-09-16 $95.50 $94.01 $1.49 58,613.0 -0.38%
2025-09-15 $96.00 $94.66 $1.34 68,768.0 +0.40%
2025-09-12 $95.78 $94.22 $1.56 58,621.0 -0.18%
2025-09-11 $95.14 $93.13 $2.01 68,675.0 +1.00%
2025-09-10 $95.79 $93.29 $2.50 62,698.0 -2.37%
2025-09-09 $96.41 $95.09 $1.32 57,778.0 +0.39%
2025-09-08 $96.00 $94.81 $1.19 67,019.0 +0.32%
2025-09-05 $95.46 $93.70 $1.76 55,923.0 +1.62%
2025-09-04 $95.48 $92.91 $2.57 96,379.0 -0.78%
2025-09-03 $94.76 $92.33 $2.43 72,644.0 +2.63%
2025-09-02 $92.65 $90.71 $1.94 66,323.0 +0.30%
2025-08-29 $92.44 $91.20 $1.24 61,950.0 +0.02%
2025-08-28 $92.47 $90.94 $1.53 61,490.0 -0.10%
2025-08-27 $92.52 $91.50 $1.02 71,940.0 +0.25%

Danaos Corporation-Aktien (DAC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Danaos Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Danaos Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Danaos Corporation-Aktien (DAC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $96.41 $90.71 $5.70 1,232,474.0 +1.07%
2025-08 $96.47 $90.00 $6.47 1,521,001.0 +0.17%
2025-07 $94.00 $85.37 $8.63 1,476,177.0 +6.46%
2025-06 $90.28 $82.88 $7.40 2,132,529.0 +1.10%
2025-05 $89.50 $79.48 $10.02 1,576,262.0 +5.15%
2025-04 $81.53 $65.40 $16.13 2,310,975.0 +3.96%
2025-03 $83.80 $76.66 $7.14 1,618,676.0 -0.75%
2025-02 $86.60 $77.05 $9.55 2,060,411.0 -0.77%
2025-01 $83.30 $76.40 $6.90 2,061,924.0 -1.05%

Danaos Corporation-Aktien (DAC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $83.74 $75.52 $8.22 2,461,461.0 -0.68%
2024-11 $89.40 $78.25 $11.15 2,487,931.0 -3.21%
2024-10 $88.46 $79.64 $8.82 2,320,778.0 -5.45%
2024-09 $87.22 $74.77 $12.45 2,147,414.0 +5.73%
2024-08 $86.27 $77.56 $8.71 2,146,967.0 -5.15%
2024-07 $93.87 $82.40 $11.47 1,678,590.0 -6.36%
2024-06 $98.25 $89.08 $9.17 1,897,446.0 -4.56%
2024-05 $96.92 $75.90 $21.02 2,563,297.0 +26.48%
2024-04 $77.25 $71.32 $5.93 1,836,392.0 +5.97%
2024-03 $73.10 $69.33 $3.77 1,808,247.0 +0.35%
2024-02 $77.44 $70.10 $7.34 2,094,263.0 -5.68%
2024-01 $80.39 $74.00 $6.39 2,581,607.0 +3.00%

Danaos Corporation-Aktien (DAC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.78 $66.45 $8.33 2,280,021.0 +5.26%
2023-11 $70.56 $62.37 $8.19 2,469,347.0 +6.19%
2023-10 $68.00 $63.87 $4.13 1,846,265.0 +0.06%
2023-09 $67.76 $63.37 $4.40 1,848,677.0 -1.34%
2023-08 $70.84 $65.43 $5.41 2,245,087.0 -4.69%
2023-07 $71.65 $64.05 $7.60 2,132,701.0 +5.43%
2023-06 $67.70 $58.50 $9.20 2,992,861.0 +14.50%
2023-05 $64.11 $53.89 $10.22 3,436,611.0 +0.69%
2023-04 $60.64 $52.86 $7.78 2,608,205.0 +6.06%
2023-03 $60.39 $51.19 $9.20 2,925,483.0 -6.10%
2023-02 $62.97 $55.16 $7.81 3,545,538.0 -1.71%
2023-01 $59.45 $51.98 $7.47 2,596,864.0 +12.38%
marine_shipping ZIM
$14.08
price down icon 3.10%
$12.72
price up icon 0.24%
marine_shipping NMM
$47.66
price down icon 1.95%
$22.50
price down icon 1.32%
$19.36
price down icon 2.57%
Kapitalisierung:     |  Volumen (24h):