Holen Sie sich die Stockscreener-App
51.22
0.39%
0.20
Doubleline Asset Backed Securities Etf-Aktien (DABS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $51.26 | $51.09 | $0.1733 | 15,542.0 | +0.47% |
| 2026-02-11 | $51.12 | $51.02 | $0.0999 | 99,230.0 | -0.19% |
| 2026-02-10 | $51.17 | $51.10 | $0.0664 | 4,464.0 | +0.15% |
| 2026-02-09 | $51.10 | $51.00 | $0.0999 | 6,841.0 | +0.11% |
| 2026-02-06 | $51.01 | $50.97 | $0.0382 | 10,702.0 | -0.11% |
| 2026-02-05 | $51.04 | $50.96 | $0.0799 | 86,874.0 | +0.26% |
| 2026-02-04 | $50.95 | $50.84 | $0.1089 | 7,088.0 | -0.02% |
| 2026-02-03 | $50.92 | $50.86 | $0.057 | 6,184.0 | +0.02% |
| 2026-02-02 | $50.93 | $50.88 | $0.0536 | 13,464.0 | -0.44% |
| 2026-01-30 | $51.14 | $51.06 | $0.08 | 5,419.0 | +0.15% |
| 2026-01-29 | $51.09 | $51.00 | $0.09 | 9,470.0 | +0.10% |
| 2026-01-28 | $51.04 | $50.99 | $0.05 | 4,966.0 | +0.12% |
| 2026-01-27 | $51.02 | $50.94 | $0.0755 | 6,919.0 | -0.06% |
| 2026-01-26 | $50.99 | $50.92 | $0.07 | 7,874.0 | +0.06% |
| 2026-01-23 | $50.95 | $50.88 | $0.0699 | 10,981.0 | -0.02% |
| 2026-01-22 | $50.99 | $50.84 | $0.15 | 71,585.0 | +0.20% |
| 2026-01-21 | $50.91 | $50.85 | $0.06 | 17,947.0 | -0.05% |
| 2026-01-20 | $50.92 | $50.83 | $0.09 | 15,059.0 | +0.05% |
| 2026-01-16 | $50.94 | $50.86 | $0.08 | 15,324.0 | -0.08% |
| 2026-01-15 | $50.97 | $50.90 | $0.07 | 6,364.0 | -0.06% |
| 2026-01-14 | $51.02 | $50.92 | $0.10 | 10,772.0 | -0.06% |
| 2026-01-13 | $51.01 | $50.91 | $0.0999 | 45,280.0 | +0.18% |
Doubleline Asset Backed Securities Etf-Aktien (DABS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Asset Backed Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DABS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Asset Backed Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Asset Backed Securities Etf-Aktien (DABS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $51.26 | $50.84 | $0.4188 | 250,389.0 | +0.24% |
| 2026-01 | $51.28 | $50.83 | $0.45 | 297,593.0 | +0.44% |
Doubleline Asset Backed Securities Etf-Aktien (DABS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $50.73 | $0.365 | 262,528.0 | -0.39% |
| 2025-11 | $51.47 | $50.80 | $0.67 | 208,402.0 | +0.13% |
| 2025-10 | $51.26 | $50.88 | $0.38 | 167,844.0 | -0.01% |
| 2025-09 | $51.16 | $50.72 | $0.44 | 382,534.0 | +0.09% |
| 2025-08 | $51.04 | $50.61 | $0.4307 | 126,019.0 | +0.82% |
| 2025-07 | $50.82 | $50.26 | $0.56 | 117,178.0 | -0.16% |
| 2025-06 | $54.15 | $49.95 | $4.20 | 128,886.0 | +0.85% |
| 2025-05 | $50.28 | $49.66 | $0.62 | 69,169.0 | +0.05% |
| 2025-04 | $52.20 | $49.49 | $2.71 | 231,310.0 | +0.17% |
| 2025-03 | $52.10 | $50.00 | $2.10 | 1,128,489.0 | +0.00% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):