Holen Sie sich die Stockscreener-App
50.41
0.03%
0.0155
Doubleline Asset Backed Securities Etf-Aktien (DABS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $50.45 | $50.37 | $0.0801 | 7,537.0 | +0.03% |
| 2026-07-23 | $50.47 | $50.29 | $0.1799 | 8,909.0 | -0.06% |
| 2026-07-22 | $50.48 | $50.36 | $0.1199 | 8,637.0 | -0.09% |
| 2026-07-21 | $50.50 | $50.41 | $0.0862 | 7,613.0 | -0.10% |
| 2026-07-20 | $50.56 | $50.46 | $0.10 | 15,117.0 | -0.04% |
| 2026-07-17 | $50.57 | $50.50 | $0.0698 | 4,745.0 | +0.04% |
| 2026-07-16 | $50.56 | $50.47 | $0.0898 | 7,662.0 | +0.05% |
| 2026-07-15 | $50.53 | $50.48 | $0.057 | 34,455.0 | +0.06% |
| 2026-07-14 | $50.51 | $50.40 | $0.11 | 9,636.0 | +0.18% |
| 2026-07-13 | $50.41 | $50.34 | $0.0711 | 8,052.0 | -0.14% |
| 2026-07-10 | $50.48 | $50.39 | $0.0942 | 5,967.0 | -0.12% |
| 2026-07-09 | $50.57 | $50.39 | $0.1801 | 4,713.0 | +0.18% |
| 2026-07-08 | $50.47 | $50.32 | $0.1499 | 9,482.0 | -0.09% |
| 2026-07-07 | $50.52 | $50.41 | $0.11 | 7,950.0 | -0.15% |
| 2026-07-06 | $50.55 | $50.45 | $0.10 | 15,079.0 | +0.21% |
| 2026-07-02 | $50.52 | $50.42 | $0.0997 | 7,644.0 | -0.14% |
| 2026-07-01 | $50.56 | $50.43 | $0.1293 | 11,284.0 | -0.36% |
| 2026-06-30 | $50.74 | $50.63 | $0.1087 | 88,311.0 | -0.09% |
| 2026-06-29 | $50.75 | $50.66 | $0.0919 | 22,903.0 | +0.08% |
| 2026-06-26 | $50.72 | $50.63 | $0.09 | 6,256.0 | +0.16% |
| 2026-06-25 | $50.68 | $50.60 | $0.08 | 9,055.0 | -0.00% |
Doubleline Asset Backed Securities Etf-Aktien (DABS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Asset Backed Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DABS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Asset Backed Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Asset Backed Securities Etf-Aktien (DABS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $50.57 | $50.29 | $0.28 | 182,019.0 | -0.54% |
| 2026-06 | $50.75 | $50.28 | $0.4719 | 346,132.0 | +0.07% |
| 2026-05 | $50.77 | $50.32 | $0.4499 | 661,639.0 | -0.19% |
| 2026-04 | $50.86 | $50.45 | $0.41 | 141,652.0 | -0.09% |
| 2026-03 | $51.44 | $50.50 | $0.94 | 237,341.0 | -1.23% |
| 2026-02 | $51.52 | $50.84 | $0.6789 | 361,330.0 | +0.56% |
| 2026-01 | $51.28 | $50.83 | $0.45 | 297,593.0 | +0.44% |
Doubleline Asset Backed Securities Etf-Aktien (DABS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $50.73 | $0.365 | 262,528.0 | -0.39% |
| 2025-11 | $51.47 | $50.80 | $0.67 | 208,402.0 | +0.13% |
| 2025-10 | $51.26 | $50.88 | $0.38 | 167,844.0 | -0.01% |
| 2025-09 | $51.16 | $50.72 | $0.44 | 382,534.0 | +0.09% |
| 2025-08 | $51.04 | $50.61 | $0.4307 | 126,019.0 | +0.82% |
| 2025-07 | $50.82 | $50.26 | $0.56 | 117,178.0 | -0.16% |
| 2025-06 | $54.15 | $49.95 | $4.20 | 128,886.0 | +0.85% |
| 2025-05 | $50.28 | $49.66 | $0.62 | 69,169.0 | +0.05% |
| 2025-04 | $52.20 | $49.49 | $2.71 | 231,310.0 | +0.17% |
| 2025-03 | $52.10 | $50.00 | $2.10 | 1,128,489.0 | +0.00% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):