Holen Sie sich die Stockscreener-App
62.57
0.18%
-0.11
Vorhandelsmarkt:
62.56
-0.010
-0.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt D?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dominion Energy Inc-Aktien (D) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $62.94 | $61.78 | $1.15 | 4,641,746.0 | -0.18% |
| 2026-03-03 | $63.24 | $60.77 | $2.47 | 4,228,056.0 | -0.59% |
| 2026-03-02 | $63.41 | $62.83 | $0.585 | 6,775,955.0 | -0.14% |
| 2026-02-27 | $63.22 | $62.52 | $0.70 | 14,186,618.0 | -0.33% |
| 2026-02-26 | $64.07 | $63.20 | $0.87 | 5,033,864.0 | -0.35% |
| 2026-02-25 | $64.14 | $62.66 | $1.48 | 5,520,977.0 | -0.27% |
| 2026-02-24 | $64.33 | $63.05 | $1.28 | 6,687,208.0 | -0.76% |
| 2026-02-23 | $66.44 | $63.96 | $2.48 | 10,546,737.0 | -2.62% |
| 2026-02-20 | $66.17 | $65.23 | $0.935 | 9,278,036.0 | +0.76% |
| 2026-02-19 | $65.55 | $64.57 | $0.98 | 6,894,574.0 | +1.14% |
| 2026-02-18 | $66.00 | $64.56 | $1.44 | 6,581,993.0 | -1.42% |
| 2026-02-17 | $67.57 | $65.50 | $2.07 | 6,671,517.0 | -1.29% |
| 2026-02-13 | $66.79 | $65.00 | $1.79 | 4,549,382.0 | +2.13% |
| 2026-02-12 | $66.15 | $64.70 | $1.45 | 8,871,690.0 | +0.73% |
| 2026-02-11 | $64.84 | $63.49 | $1.35 | 4,474,592.0 | +1.35% |
| 2026-02-10 | $64.43 | $62.31 | $2.12 | 6,343,506.0 | +2.29% |
| 2026-02-09 | $62.42 | $61.62 | $0.805 | 3,373,027.0 | +0.05% |
| 2026-02-06 | $63.43 | $61.66 | $1.77 | 3,656,057.0 | -0.30% |
| 2026-02-05 | $62.82 | $62.08 | $0.7421 | 3,484,024.0 | +0.30% |
| 2026-02-04 | $62.91 | $61.75 | $1.16 | 5,491,553.0 | +1.47% |
| 2026-02-03 | $61.73 | $60.17 | $1.56 | 7,695,794.0 | +2.33% |
Dominion Energy Inc-Aktien (D) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dominion Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der D-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dominion Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dominion Energy Inc-Aktien (D) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $63.41 | $60.77 | $2.64 | 20,287,503.0 | -0.90% |
| 2026-02 | $67.57 | $59.53 | $8.04 | 125,363,907.0 | +4.94% |
| 2026-01 | $61.81 | $56.91 | $4.90 | 120,110,490.0 | +2.70% |
Dominion Energy Inc-Aktien (D) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.71 | $55.85 | $6.86 | 150,709,686.0 | -5.91% |
| 2025-11 | $62.87 | $57.13 | $5.74 | 99,196,457.0 | +6.95% |
| 2025-10 | $62.52 | $58.24 | $4.28 | 105,223,870.0 | -4.05% |
| 2025-09 | $61.52 | $57.55 | $3.97 | 101,698,846.0 | +2.12% |
| 2025-08 | $62.46 | $59.05 | $3.41 | 103,584,337.0 | +2.48% |
| 2025-07 | $59.14 | $55.36 | $3.78 | 92,926,196.0 | +3.41% |
| 2025-06 | $57.18 | $53.36 | $3.82 | 128,934,497.0 | -0.26% |
| 2025-05 | $58.64 | $52.52 | $6.12 | 128,667,150.0 | +4.21% |
| 2025-04 | $57.05 | $48.07 | $8.98 | 121,754,938.0 | -3.01% |
| 2025-03 | $57.21 | $52.65 | $4.56 | 97,773,015.0 | -0.97% |
| 2025-02 | $57.79 | $52.93 | $4.86 | 87,899,080.0 | +1.85% |
| 2025-01 | $56.58 | $52.85 | $3.73 | 84,197,597.0 | +3.21% |
Dominion Energy Inc-Aktien (D) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.76 | $52.44 | $6.32 | 83,987,236.0 | -8.31% |
| 2024-11 | $61.97 | $55.82 | $6.15 | 93,842,439.0 | -1.31% |
| 2024-10 | $61.26 | $55.42 | $5.84 | 82,172,169.0 | +3.01% |
| 2024-09 | $58.94 | $55.65 | $3.29 | 76,701,421.0 | +3.38% |
| 2024-08 | $57.60 | $52.87 | $4.73 | 76,234,240.0 | +4.56% |
| 2024-07 | $53.47 | $47.99 | $5.48 | 67,232,553.0 | +9.10% |
| 2024-06 | $54.07 | $48.47 | $5.60 | 74,889,980.0 | -9.12% |
| 2024-05 | $54.23 | $49.93 | $4.30 | 90,643,625.0 | +5.77% |
| 2024-04 | $51.49 | $46.62 | $4.88 | 86,836,245.0 | +3.64% |
| 2024-03 | $49.35 | $44.17 | $5.18 | 143,796,775.0 | +2.84% |
| 2024-02 | $48.40 | $43.53 | $4.87 | 108,758,092.0 | +4.62% |
| 2024-01 | $49.37 | $44.04 | $5.33 | 97,713,580.0 | -2.72% |
0.59%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):