Holen Sie sich die Stockscreener-App
54.55
0.78%
-0.43
Handel nachbörslich:
54.55
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt D?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dominion Energy Inc-Aktien (D) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-21 | $55.28 | $54.21 | $1.07 | 7,516,997.0 | -0.78% |
| 2025-03-20 | $55.45 | $54.75 | $0.70 | 3,821,203.0 | +0.13% |
| 2025-03-19 | $55.17 | $54.50 | $0.67 | 4,016,537.0 | +0.26% |
| 2025-03-18 | $54.80 | $53.88 | $0.92 | 4,726,722.0 | +0.11% |
| 2025-03-17 | $55.33 | $54.30 | $1.03 | 4,094,612.0 | +0.05% |
| 2025-03-14 | $54.80 | $53.69 | $1.11 | 5,082,166.0 | +1.09% |
| 2025-03-13 | $54.40 | $53.62 | $0.78 | 3,258,713.0 | +0.69% |
| 2025-03-12 | $54.80 | $53.52 | $1.27 | 4,973,467.0 | -2.58% |
| 2025-03-11 | $56.97 | $55.00 | $1.97 | 4,058,806.0 | -2.48% |
| 2025-03-10 | $57.13 | $55.05 | $2.08 | 6,192,126.0 | +2.39% |
| 2025-03-07 | $55.53 | $53.53 | $2.00 | 5,761,530.0 | +2.85% |
| 2025-03-06 | $54.35 | $53.27 | $1.08 | 3,422,518.0 | -0.76% |
| 2025-03-05 | $54.53 | $53.78 | $0.75 | 4,152,550.0 | -0.42% |
| 2025-03-04 | $54.85 | $54.32 | $0.535 | 2,437,038.0 | -4.47% |
| 2025-03-03 | $57.21 | $56.33 | $0.88 | 6,671,326.0 | +0.44% |
| 2025-02-28 | $56.79 | $55.80 | $0.99 | 6,775,158.0 | +0.25% |
| 2025-02-27 | $57.79 | $56.47 | $1.32 | 5,645,032.0 | -1.10% |
| 2025-02-26 | $57.65 | $56.88 | $0.77 | 3,879,418.0 | -0.56% |
| 2025-02-25 | $57.64 | $56.96 | $0.6827 | 3,724,924.0 | +0.98% |
| 2025-02-24 | $57.70 | $56.76 | $0.94 | 4,163,649.0 | -0.98% |
| 2025-02-21 | $57.54 | $56.00 | $1.54 | 4,364,409.0 | +1.97% |
| 2025-02-20 | $56.64 | $55.28 | $1.36 | 4,072,393.0 | +1.17% |
Dominion Energy Inc-Aktien (D) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dominion Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der D-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dominion Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dominion Energy Inc-Aktien (D) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $57.21 | $53.27 | $3.94 | 77,703,308.0 | -3.66% |
| 2025-02 | $57.79 | $52.93 | $4.86 | 87,899,080.0 | +1.85% |
| 2025-01 | $56.58 | $52.85 | $3.73 | 84,197,597.0 | +3.21% |
Dominion Energy Inc-Aktien (D) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.76 | $52.44 | $6.32 | 83,987,236.0 | -8.31% |
| 2024-11 | $61.97 | $55.82 | $6.15 | 93,842,439.0 | -1.31% |
| 2024-10 | $61.26 | $55.42 | $5.84 | 82,172,169.0 | +3.01% |
| 2024-09 | $58.94 | $55.65 | $3.29 | 76,701,421.0 | +3.38% |
| 2024-08 | $57.60 | $52.87 | $4.73 | 76,234,240.0 | +4.56% |
| 2024-07 | $53.47 | $47.99 | $5.48 | 67,232,553.0 | +9.10% |
| 2024-06 | $54.07 | $48.47 | $5.60 | 74,889,980.0 | -9.12% |
| 2024-05 | $54.23 | $49.93 | $4.30 | 90,643,625.0 | +5.77% |
| 2024-04 | $51.49 | $46.62 | $4.88 | 86,836,245.0 | +3.64% |
| 2024-03 | $49.35 | $44.17 | $5.18 | 143,796,775.0 | +2.84% |
| 2024-02 | $48.40 | $43.53 | $4.87 | 108,758,092.0 | +4.62% |
| 2024-01 | $49.37 | $44.04 | $5.33 | 97,713,580.0 | -2.72% |
Dominion Energy Inc-Aktien (D) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.70 | $45.34 | $5.36 | 116,564,354.0 | +3.66% |
| 2023-11 | $47.83 | $39.44 | $8.39 | 139,483,038.0 | +12.45% |
| 2023-10 | $44.55 | $39.18 | $5.37 | 144,135,756.0 | -9.74% |
| 2023-09 | $49.14 | $44.08 | $5.06 | 116,271,896.0 | -7.97% |
| 2023-08 | $53.67 | $47.41 | $6.26 | 95,783,151.0 | -9.36% |
| 2023-07 | $54.74 | $50.44 | $4.30 | 60,853,040.0 | +3.40% |
| 2023-06 | $54.05 | $48.48 | $5.57 | 97,842,028.0 | +3.00% |
| 2023-05 | $57.65 | $49.39 | $8.26 | 77,864,034.0 | -12.01% |
| 2023-04 | $58.69 | $55.05 | $3.64 | 62,346,231.0 | +2.20% |
| 2023-03 | $56.62 | $52.02 | $4.59 | 104,761,155.0 | +0.52% |
| 2023-02 | $63.53 | $55.33 | $8.21 | 104,784,949.0 | -12.60% |
| 2023-01 | $63.94 | $61.15 | $2.79 | 99,102,871.0 | +3.78% |
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):