57.62
price down icon2.32%   -1.37
after-market Handel nachbörslich: 57.65 0.03 +0.05%
loading

Dominion Energy Inc-Aktien (D) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $58.55 $57.27 $1.28 6,265,104.0 -2.32%
2024-11-01 $61.97 $58.94 $3.03 8,345,457.0 -0.91%
2024-10-31 $59.95 $58.51 $1.45 5,751,585.0 +1.85%
2024-10-30 $59.06 $58.07 $0.99 3,871,999.0 -0.29%
2024-10-29 $59.91 $58.62 $1.29 4,793,942.0 -2.50%
2024-10-28 $60.38 $59.74 $0.645 2,764,947.0 +0.91%
2024-10-25 $61.16 $59.49 $1.66 3,139,306.0 -1.96%
2024-10-24 $61.26 $60.53 $0.73 2,502,730.0 -0.26%
2024-10-23 $60.93 $59.79 $1.14 2,542,813.0 +1.55%
2024-10-22 $60.20 $58.79 $1.41 4,128,426.0 -0.05%
2024-10-21 $60.67 $59.84 $0.83 3,426,997.0 +0.18%
2024-10-18 $60.00 $59.14 $0.86 3,968,178.0 +0.30%
2024-10-17 $60.73 $59.64 $1.09 4,869,936.0 -1.34%
2024-10-16 $60.72 $57.74 $2.98 8,341,956.0 +5.10%
2024-10-15 $58.16 $57.21 $0.95 3,023,036.0 +1.19%
2024-10-14 $56.98 $56.02 $0.965 3,297,867.0 +1.26%
2024-10-11 $56.29 $55.42 $0.87 3,343,183.0 +1.32%
2024-10-10 $56.86 $55.47 $1.39 5,270,503.0 -1.58%
2024-10-09 $57.23 $56.02 $1.21 2,628,839.0 -0.76%
2024-10-08 $57.44 $56.81 $0.63 2,953,418.0 -0.49%

Dominion Energy Inc-Aktien (D) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dominion Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der D-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dominion Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dominion Energy Inc-Aktien (D) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $61.97 $57.27 $4.70 20,875,665.0 -3.21%
2024-10 $61.26 $55.42 $5.84 82,172,169.0 +3.01%
2024-09 $58.94 $55.65 $3.29 76,701,421.0 +3.38%
2024-08 $57.60 $52.87 $4.73 76,234,240.0 +4.56%
2024-07 $53.47 $47.99 $5.48 67,232,553.0 +9.10%
2024-06 $54.07 $48.47 $5.60 74,889,980.0 -9.12%
2024-05 $54.23 $49.93 $4.30 90,643,625.0 +5.77%
2024-04 $51.49 $46.62 $4.88 86,836,245.0 +3.64%
2024-03 $49.35 $44.17 $5.18 143,796,775.0 +2.84%
2024-02 $48.40 $43.53 $4.87 108,758,092.0 +4.62%
2024-01 $49.37 $44.04 $5.33 97,713,580.0 -2.72%

Dominion Energy Inc-Aktien (D) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.70 $45.34 $5.36 116,564,354.0 +3.66%
2023-11 $47.83 $39.44 $8.39 139,483,038.0 +12.45%
2023-10 $44.55 $39.18 $5.37 144,135,756.0 -9.74%
2023-09 $49.14 $44.08 $5.06 116,271,896.0 -7.97%
2023-08 $53.67 $47.41 $6.26 95,783,151.0 -9.36%
2023-07 $54.74 $50.44 $4.30 60,853,040.0 +3.40%
2023-06 $54.05 $48.48 $5.57 97,842,028.0 +3.00%
2023-05 $57.65 $49.39 $8.26 77,864,034.0 -12.01%
2023-04 $58.69 $55.05 $3.64 62,346,231.0 +2.20%
2023-03 $56.62 $52.02 $4.59 104,761,155.0 +0.52%
2023-02 $63.53 $55.33 $8.21 104,784,949.0 -12.60%
2023-01 $63.94 $61.15 $2.79 99,102,871.0 +3.78%

Dominion Energy Inc-Aktien (D) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $63.06 $57.18 $5.88 126,776,682.0 +0.34%
2022-11 $70.76 $57.95 $12.81 142,611,750.0 -12.66%
2022-10 $72.01 $61.70 $10.31 98,498,130.0 +1.24%
2022-09 $84.45 $69.01 $15.44 85,772,266.0 -15.51%
2022-08 $86.28 $81.01 $5.27 60,511,376.0 -0.24%
2022-07 $82.28 $75.27 $7.01 47,186,646.0 +2.74%
2022-06 $84.61 $72.64 $11.97 61,928,415.0 -5.24%
2022-05 $85.19 $80.24 $4.95 85,628,819.0 +3.16%
2022-04 $88.78 $81.56 $7.22 59,625,159.0 -3.92%
2022-03 $85.69 $78.41 $7.28 76,790,083.0 +6.84%
2022-02 $81.67 $75.79 $5.88 59,697,671.0 -1.40%
2022-01 $81.06 $76.84 $4.22 64,634,771.0 +2.67%
utilities_regulated_electric AEP
$98.40
price up icon 1.18%
utilities_regulated_electric PCG
$19.95
price down icon 0.45%
utilities_regulated_electric PEG
$81.87
price down icon 6.23%
utilities_regulated_electric EXC
$37.97
price down icon 0.47%
utilities_regulated_electric XEL
$65.82
price down icon 1.30%
Kapitalisierung:     |  Volumen (24h):