Holen Sie sich die Stockscreener-App
53.04
0.06%
-0.03
Handel nachbörslich:
52.99
-0.05
-0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt D?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dominion Energy Inc-Aktien (D) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $53.36 | $52.48 | $0.88 | 5,506,876.0 | -0.06% |
| 2024-05-10 | $53.67 | $52.75 | $0.92 | 5,000,890.0 | +0.44% |
| 2024-05-09 | $53.09 | $51.93 | $1.16 | 3,650,850.0 | +1.32% |
| 2024-05-08 | $52.23 | $51.53 | $0.695 | 3,143,435.0 | +0.06% |
| 2024-05-07 | $52.24 | $51.58 | $0.66 | 3,464,265.0 | +1.38% |
| 2024-05-06 | $51.65 | $51.04 | $0.61 | 2,956,448.0 | +0.02% |
| 2024-05-03 | $51.85 | $50.66 | $1.19 | 3,704,238.0 | +0.47% |
| 2024-05-02 | $52.39 | $50.68 | $1.71 | 4,586,912.0 | +0.02% |
| 2024-05-01 | $52.09 | $49.93 | $2.16 | 6,943,396.0 | +0.33% |
| 2024-04-30 | $51.49 | $50.21 | $1.28 | 4,654,441.0 | -0.31% |
| 2024-04-29 | $51.39 | $50.69 | $0.705 | 2,372,625.0 | +1.37% |
| 2024-04-26 | $51.22 | $50.20 | $1.02 | 3,336,754.0 | -1.02% |
| 2024-04-25 | $51.22 | $50.35 | $0.87 | 4,437,507.0 | -0.51% |
| 2024-04-24 | $51.36 | $49.62 | $1.74 | 3,445,950.0 | +1.11% |
| 2024-04-23 | $51.11 | $50.24 | $0.87 | 4,590,226.0 | +0.08% |
| 2024-04-22 | $50.67 | $49.43 | $1.24 | 4,195,677.0 | +1.59% |
| 2024-04-19 | $49.98 | $48.68 | $1.30 | 3,958,067.0 | +2.61% |
| 2024-04-18 | $48.81 | $48.17 | $0.64 | 2,780,467.0 | +0.52% |
| 2024-04-17 | $48.42 | $47.15 | $1.27 | 3,090,887.0 | +3.12% |
| 2024-04-16 | $47.85 | $46.62 | $1.23 | 3,365,726.0 | -2.21% |
| 2024-04-15 | $49.54 | $47.91 | $1.63 | 4,412,994.0 | -2.02% |
Dominion Energy Inc-Aktien (D) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dominion Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der D-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dominion Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dominion Energy Inc-Aktien (D) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $53.67 | $49.93 | $3.74 | 44,464,186.0 | +4.04% |
| 2024-04 | $51.49 | $46.62 | $4.88 | 86,836,245.0 | +3.64% |
| 2024-03 | $49.35 | $44.17 | $5.18 | 143,796,775.0 | +2.84% |
| 2024-02 | $48.40 | $43.53 | $4.87 | 108,758,092.0 | +4.62% |
| 2024-01 | $49.37 | $44.04 | $5.33 | 97,713,580.0 | -2.72% |
Dominion Energy Inc-Aktien (D) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.70 | $45.34 | $5.36 | 116,564,354.0 | +3.66% |
| 2023-11 | $47.83 | $39.44 | $8.39 | 139,483,038.0 | +12.45% |
| 2023-10 | $44.55 | $39.18 | $5.37 | 144,135,756.0 | -9.74% |
| 2023-09 | $49.14 | $44.08 | $5.06 | 116,271,896.0 | -7.97% |
| 2023-08 | $53.67 | $47.41 | $6.26 | 95,783,151.0 | -9.36% |
| 2023-07 | $54.74 | $50.44 | $4.30 | 60,853,040.0 | +3.40% |
| 2023-06 | $54.05 | $48.48 | $5.57 | 97,842,028.0 | +3.00% |
| 2023-05 | $57.65 | $49.39 | $8.26 | 77,864,034.0 | -12.01% |
| 2023-04 | $58.69 | $55.05 | $3.64 | 62,346,231.0 | +2.20% |
| 2023-03 | $56.62 | $52.02 | $4.59 | 104,761,155.0 | +0.52% |
| 2023-02 | $63.53 | $55.33 | $8.21 | 104,784,949.0 | -12.60% |
| 2023-01 | $63.94 | $61.15 | $2.79 | 99,102,871.0 | +3.78% |
Dominion Energy Inc-Aktien (D) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $63.06 | $57.18 | $5.88 | 126,776,682.0 | +0.34% |
| 2022-11 | $70.76 | $57.95 | $12.81 | 142,611,750.0 | -12.66% |
| 2022-10 | $72.01 | $61.70 | $10.31 | 98,498,130.0 | +1.24% |
| 2022-09 | $84.45 | $69.01 | $15.44 | 85,772,266.0 | -15.51% |
| 2022-08 | $86.28 | $81.01 | $5.27 | 60,511,376.0 | -0.24% |
| 2022-07 | $82.28 | $75.27 | $7.01 | 47,186,646.0 | +2.74% |
| 2022-06 | $84.61 | $72.64 | $11.97 | 61,928,415.0 | -5.24% |
| 2022-05 | $85.19 | $80.24 | $4.95 | 85,628,819.0 | +3.16% |
| 2022-04 | $88.78 | $81.56 | $7.22 | 59,625,159.0 | -3.92% |
| 2022-03 | $85.69 | $78.41 | $7.28 | 76,790,083.0 | +6.84% |
| 2022-02 | $81.67 | $75.79 | $5.88 | 59,697,671.0 | -1.40% |
| 2022-01 | $81.06 | $76.84 | $4.22 | 64,634,771.0 | +2.67% |
0.22%
0.10%
Kapitalisierung:
|
Volumen (24h):