Holen Sie sich die Stockscreener-App
19.82
3.44%
0.66
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-07 | $19.89 | $18.76 | $1.12 | 7,760,392.0 | +3.44% |
| 2025-11-06 | $20.76 | $18.97 | $1.79 | 6,913,763.0 | -3.86% |
| 2025-11-05 | $20.67 | $19.55 | $1.12 | 9,294,134.0 | -0.45% |
| 2025-11-04 | $20.36 | $19.40 | $0.965 | 12,959,920.0 | -2.10% |
| 2025-11-03 | $20.86 | $19.57 | $1.29 | 11,525,240.0 | +1.74% |
| 2025-10-31 | $20.20 | $18.45 | $1.75 | 18,214,783.0 | +7.83% |
| 2025-10-30 | $19.20 | $18.25 | $0.95 | 15,947,309.0 | -0.45% |
| 2025-10-29 | $20.72 | $18.64 | $2.08 | 25,949,591.0 | -15.23% |
| 2025-10-28 | $22.27 | $21.67 | $0.605 | 9,300,703.0 | -2.04% |
| 2025-10-27 | $22.57 | $21.82 | $0.7515 | 5,966,280.0 | +1.46% |
| 2025-10-24 | $23.40 | $22.20 | $1.20 | 6,765,424.0 | -3.70% |
| 2025-10-23 | $23.21 | $22.57 | $0.64 | 4,856,590.0 | +2.08% |
| 2025-10-22 | $23.05 | $22.45 | $0.595 | 5,783,884.0 | -0.35% |
| 2025-10-21 | $22.80 | $21.93 | $0.87 | 4,146,250.0 | +2.21% |
| 2025-10-20 | $22.55 | $21.69 | $0.8523 | 4,975,313.0 | +3.50% |
| 2025-10-17 | $22.01 | $21.44 | $0.57 | 5,835,217.0 | -1.29% |
| 2025-10-16 | $22.74 | $21.53 | $1.21 | 7,044,068.0 | -3.55% |
| 2025-10-15 | $22.79 | $22.05 | $0.74 | 5,234,019.0 | +1.76% |
| 2025-10-14 | $22.75 | $21.48 | $1.27 | 6,145,988.0 | +0.50% |
| 2025-10-13 | $22.70 | $21.98 | $0.73 | 7,511,393.0 | +0.78% |
| 2025-10-10 | $23.24 | $21.86 | $1.38 | 8,407,977.0 | -4.96% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caesars Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caesars Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $20.86 | $18.76 | $2.10 | 56,213,841.0 | -1.39% |
| 2025-10 | $27.50 | $18.25 | $9.25 | 207,261,163.0 | -25.62% |
| 2025-09 | $28.26 | $24.53 | $3.73 | 193,630,907.0 | +0.95% |
| 2025-08 | $27.45 | $23.62 | $3.83 | 125,952,731.0 | +0.34% |
| 2025-07 | $31.58 | $26.43 | $5.14 | 126,512,212.0 | -6.02% |
| 2025-06 | $29.81 | $25.39 | $4.42 | 109,311,245.0 | +5.62% |
| 2025-05 | $30.77 | $26.65 | $4.12 | 96,797,910.0 | -0.67% |
| 2025-04 | $28.87 | $21.40 | $7.47 | 143,568,968.0 | +8.24% |
| 2025-03 | $34.22 | $24.01 | $10.21 | 120,772,370.0 | -24.74% |
| 2025-02 | $40.00 | $32.61 | $7.39 | 84,116,236.0 | -7.85% |
| 2025-01 | $36.62 | $30.78 | $5.84 | 82,808,710.0 | +7.87% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.56 | $32.11 | $7.45 | 82,708,791.0 | -14.73% |
| 2024-11 | $41.76 | $35.63 | $6.13 | 65,486,582.0 | -3.90% |
| 2024-10 | $45.93 | $39.75 | $6.18 | 85,957,266.0 | -4.05% |
| 2024-09 | $42.23 | $34.88 | $7.35 | 86,779,744.0 | +10.89% |
| 2024-08 | $39.79 | $32.45 | $7.34 | 117,830,476.0 | -5.78% |
| 2024-07 | $41.95 | $33.21 | $8.74 | 107,227,094.0 | +0.53% |
| 2024-06 | $40.23 | $34.52 | $5.71 | 78,618,025.0 | +11.75% |
| 2024-05 | $37.60 | $31.74 | $5.86 | 120,701,243.0 | -0.73% |
| 2024-04 | $44.67 | $35.76 | $8.91 | 73,085,624.0 | -18.11% |
| 2024-03 | $43.95 | $39.07 | $4.88 | 54,455,104.0 | +0.62% |
| 2024-02 | $45.43 | $39.50 | $5.93 | 74,978,418.0 | -0.91% |
| 2024-01 | $48.57 | $43.57 | $5.00 | 64,990,554.0 | -6.42% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.51 | $42.49 | $8.01 | 77,254,858.0 | +4.83% |
| 2023-11 | $47.11 | $38.57 | $8.54 | 62,509,803.0 | +12.11% |
| 2023-10 | $47.76 | $38.33 | $9.43 | 68,806,208.0 | -13.94% |
| 2023-09 | $56.30 | $45.23 | $11.07 | 47,604,757.0 | -16.12% |
| 2023-08 | $58.61 | $50.77 | $7.84 | 54,049,999.0 | -6.37% |
| 2023-07 | $60.27 | $46.76 | $13.51 | 50,305,530.0 | +15.79% |
| 2023-06 | $51.55 | $40.08 | $11.47 | 62,446,494.0 | +24.29% |
| 2023-05 | $46.88 | $40.19 | $6.69 | 67,931,243.0 | -9.45% |
| 2023-04 | $49.81 | $41.21 | $8.60 | 43,702,910.0 | -7.21% |
| 2023-03 | $55.45 | $40.86 | $14.59 | 73,799,956.0 | -3.84% |
| 2023-02 | $56.75 | $49.37 | $7.38 | 58,636,894.0 | -2.50% |
| 2023-01 | $53.62 | $41.41 | $12.21 | 56,992,143.0 | +25.14% |
1.07%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):