Holen Sie sich die Stockscreener-App
28.03
0.32%
-0.09
Vorhandelsmarkt:
27.92
-0.11
-0.39%
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $28.41 | $28.00 | $0.405 | 3,398,693.0 | -0.32% |
| 2026-04-24 | $28.12 | $27.45 | $0.68 | 1,906,708.0 | +0.68% |
| 2026-04-23 | $27.95 | $27.41 | $0.545 | 2,171,285.0 | +1.60% |
| 2026-04-22 | $28.09 | $27.40 | $0.69 | 2,150,068.0 | -0.54% |
| 2026-04-21 | $28.39 | $27.23 | $1.16 | 2,961,569.0 | -0.04% |
| 2026-04-20 | $28.80 | $26.27 | $2.53 | 9,519,847.0 | +1.58% |
| 2026-04-17 | $28.04 | $27.19 | $0.85 | 3,341,291.0 | -1.66% |
| 2026-04-16 | $27.75 | $27.12 | $0.6299 | 2,997,675.0 | +1.43% |
| 2026-04-15 | $27.55 | $26.65 | $0.90 | 3,448,820.0 | +2.75% |
| 2026-04-14 | $27.11 | $26.42 | $0.69 | 5,678,060.0 | -0.71% |
| 2026-04-13 | $26.91 | $26.25 | $0.665 | 2,455,949.0 | -0.48% |
| 2026-04-10 | $26.91 | $26.15 | $0.7626 | 3,043,704.0 | +1.66% |
| 2026-04-09 | $26.87 | $26.24 | $0.63 | 2,612,666.0 | -1.53% |
| 2026-04-08 | $27.35 | $26.56 | $0.79 | 2,509,660.0 | +1.02% |
| 2026-04-07 | $27.24 | $26.50 | $0.745 | 3,062,859.0 | -0.45% |
| 2026-04-06 | $26.76 | $26.12 | $0.64 | 2,761,598.0 | +0.64% |
| 2026-04-02 | $26.77 | $25.91 | $0.865 | 2,369,459.0 | -0.08% |
| 2026-04-01 | $26.90 | $26.36 | $0.54 | 3,263,166.0 | +0.45% |
| 2026-03-31 | $26.95 | $25.86 | $1.09 | 5,412,098.0 | +3.65% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caesars Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caesars Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.80 | $25.91 | $2.89 | 63,051,770.0 | +6.05% |
| 2026-03 | $30.88 | $23.46 | $7.42 | 126,618,876.0 | +5.51% |
| 2026-02 | $25.90 | $17.86 | $8.04 | 163,835,588.0 | +21.01% |
| 2026-01 | $25.72 | $20.34 | $5.38 | 98,498,965.0 | -11.50% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.11 | $22.54 | $2.57 | 117,229,401.0 | +1.07% |
| 2025-11 | $23.48 | $18.76 | $4.72 | 181,151,289.0 | +15.77% |
| 2025-10 | $27.50 | $18.25 | $9.25 | 207,261,163.0 | -25.62% |
| 2025-09 | $28.26 | $24.53 | $3.73 | 193,630,907.0 | +0.95% |
| 2025-08 | $27.45 | $23.62 | $3.83 | 125,952,731.0 | +0.34% |
| 2025-07 | $31.58 | $26.43 | $5.14 | 126,512,212.0 | -6.02% |
| 2025-06 | $29.81 | $25.39 | $4.42 | 109,311,245.0 | +5.62% |
| 2025-05 | $30.77 | $26.65 | $4.12 | 96,797,910.0 | -0.67% |
| 2025-04 | $28.87 | $21.40 | $7.47 | 143,568,968.0 | +8.24% |
| 2025-03 | $34.22 | $24.01 | $10.21 | 120,772,370.0 | -24.74% |
| 2025-02 | $40.00 | $32.61 | $7.39 | 84,116,236.0 | -7.85% |
| 2025-01 | $36.62 | $30.78 | $5.84 | 82,808,710.0 | +7.87% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.56 | $32.11 | $7.45 | 82,708,791.0 | -14.73% |
| 2024-11 | $41.76 | $35.63 | $6.13 | 65,486,582.0 | -3.90% |
| 2024-10 | $45.93 | $39.75 | $6.18 | 85,957,266.0 | -4.05% |
| 2024-09 | $42.23 | $34.88 | $7.35 | 86,779,744.0 | +10.89% |
| 2024-08 | $39.79 | $32.45 | $7.34 | 117,830,476.0 | -5.78% |
| 2024-07 | $41.95 | $33.21 | $8.74 | 107,227,094.0 | +0.53% |
| 2024-06 | $40.23 | $34.52 | $5.71 | 78,618,025.0 | +11.75% |
| 2024-05 | $37.60 | $31.74 | $5.86 | 120,701,243.0 | -0.73% |
| 2024-04 | $44.67 | $35.76 | $8.91 | 73,085,624.0 | -18.11% |
| 2024-03 | $43.95 | $39.07 | $4.88 | 54,455,104.0 | +0.62% |
| 2024-02 | $45.43 | $39.50 | $5.93 | 74,978,418.0 | -0.91% |
| 2024-01 | $48.57 | $43.57 | $5.00 | 64,990,554.0 | -6.42% |
4.35%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):