Holen Sie sich die Stockscreener-App
25.45
0.45%
-0.08
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $25.90 | $25.36 | $0.5423 | 709,661.0 | -0.43% |
| 2025-08-14 | $25.59 | $24.69 | $0.90 | 5,455,835.0 | -0.82% |
| 2025-08-13 | $25.83 | $24.40 | $1.43 | 7,182,587.0 | +4.46% |
| 2025-08-12 | $24.73 | $23.96 | $0.77 | 6,540,719.0 | +2.67% |
| 2025-08-11 | $24.27 | $23.62 | $0.65 | 6,019,413.0 | -0.17% |
| 2025-08-08 | $24.75 | $23.90 | $0.846 | 7,491,156.0 | -0.41% |
| 2025-08-07 | $25.27 | $23.93 | $1.34 | 7,388,843.0 | -2.97% |
| 2025-08-06 | $25.21 | $24.82 | $0.385 | 5,903,427.0 | -1.15% |
| 2025-08-05 | $25.58 | $24.94 | $0.64 | 6,291,551.0 | -0.75% |
| 2025-08-04 | $25.91 | $25.25 | $0.655 | 7,033,146.0 | -1.25% |
| 2025-08-01 | $26.57 | $25.46 | $1.10 | 7,821,608.0 | -3.75% |
| 2025-07-31 | $27.66 | $26.43 | $1.23 | 12,598,856.0 | -4.34% |
| 2025-07-30 | $29.33 | $27.45 | $1.88 | 11,207,979.0 | -2.04% |
| 2025-07-29 | $29.39 | $28.17 | $1.22 | 9,256,591.0 | -3.23% |
| 2025-07-28 | $30.20 | $29.04 | $1.16 | 5,935,698.0 | -0.47% |
| 2025-07-25 | $29.64 | $28.61 | $1.03 | 5,784,129.0 | +3.14% |
| 2025-07-24 | $29.89 | $28.58 | $1.31 | 4,116,931.0 | -4.05% |
| 2025-07-23 | $30.15 | $29.73 | $0.42 | 3,048,848.0 | -0.27% |
| 2025-07-22 | $30.23 | $28.93 | $1.30 | 4,887,501.0 | +0.47% |
| 2025-07-21 | $30.42 | $29.58 | $0.84 | 5,253,011.0 | -0.40% |
| 2025-07-18 | $30.96 | $29.86 | $1.11 | 4,644,745.0 | -1.38% |
| 2025-07-17 | $31.06 | $30.16 | $0.905 | 5,593,923.0 | +1.17% |
| 2025-07-16 | $30.46 | $29.42 | $1.04 | 3,248,242.0 | +0.57% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caesars Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caesars Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.57 | $23.62 | $2.95 | 67,837,946.0 | -4.72% |
| 2025-07 | $31.58 | $26.43 | $5.14 | 126,512,212.0 | -6.02% |
| 2025-06 | $29.81 | $25.39 | $4.42 | 109,311,245.0 | +5.62% |
| 2025-05 | $30.77 | $26.65 | $4.12 | 96,797,910.0 | -0.67% |
| 2025-04 | $28.87 | $21.40 | $7.47 | 143,568,968.0 | +8.24% |
| 2025-03 | $34.22 | $24.01 | $10.21 | 120,772,370.0 | -24.74% |
| 2025-02 | $40.00 | $32.61 | $7.39 | 84,116,236.0 | -7.85% |
| 2025-01 | $36.62 | $30.78 | $5.84 | 82,808,710.0 | +7.87% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.56 | $32.11 | $7.45 | 82,708,791.0 | -14.73% |
| 2024-11 | $41.76 | $35.63 | $6.13 | 65,486,582.0 | -3.90% |
| 2024-10 | $45.93 | $39.75 | $6.18 | 85,957,266.0 | -4.05% |
| 2024-09 | $42.23 | $34.88 | $7.35 | 86,779,744.0 | +10.89% |
| 2024-08 | $39.79 | $32.45 | $7.34 | 117,830,476.0 | -5.78% |
| 2024-07 | $41.95 | $33.21 | $8.74 | 107,227,094.0 | +0.53% |
| 2024-06 | $40.23 | $34.52 | $5.71 | 78,618,025.0 | +11.75% |
| 2024-05 | $37.60 | $31.74 | $5.86 | 120,701,243.0 | -0.73% |
| 2024-04 | $44.67 | $35.76 | $8.91 | 73,085,624.0 | -18.11% |
| 2024-03 | $43.95 | $39.07 | $4.88 | 54,455,104.0 | +0.62% |
| 2024-02 | $45.43 | $39.50 | $5.93 | 74,978,418.0 | -0.91% |
| 2024-01 | $48.57 | $43.57 | $5.00 | 64,990,554.0 | -6.42% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.51 | $42.49 | $8.01 | 77,254,858.0 | +4.83% |
| 2023-11 | $47.11 | $38.57 | $8.54 | 62,509,803.0 | +12.11% |
| 2023-10 | $47.76 | $38.33 | $9.43 | 68,806,208.0 | -13.94% |
| 2023-09 | $56.30 | $45.23 | $11.07 | 47,604,757.0 | -16.12% |
| 2023-08 | $58.61 | $50.77 | $7.84 | 54,049,999.0 | -6.37% |
| 2023-07 | $60.27 | $46.76 | $13.51 | 50,305,530.0 | +15.79% |
| 2023-06 | $51.55 | $40.08 | $11.47 | 62,446,494.0 | +24.29% |
| 2023-05 | $46.88 | $40.19 | $6.69 | 67,931,243.0 | -9.45% |
| 2023-04 | $49.81 | $41.21 | $8.60 | 43,702,910.0 | -7.21% |
| 2023-03 | $55.45 | $40.86 | $14.59 | 73,799,956.0 | -3.84% |
| 2023-02 | $56.75 | $49.37 | $7.38 | 58,636,894.0 | -2.50% |
| 2023-01 | $53.62 | $41.41 | $12.21 | 56,992,143.0 | +25.14% |
0.20%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):