Holen Sie sich die Stockscreener-App
25.89
3.55%
0.885
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $26.11 | $25.36 | $0.75 | 1,380,029.0 | +3.62% |
| 2025-04-21 | $25.54 | $24.68 | $0.855 | 5,987,777.0 | -2.00% |
| 2025-04-17 | $25.67 | $24.66 | $1.01 | 3,720,932.0 | +3.07% |
| 2025-04-16 | $25.19 | $24.27 | $0.92 | 4,302,684.0 | -1.28% |
| 2025-04-15 | $25.83 | $24.98 | $0.85 | 3,112,057.0 | -0.83% |
| 2025-04-14 | $25.95 | $24.75 | $1.20 | 3,090,068.0 | -0.20% |
| 2025-04-11 | $25.67 | $24.64 | $1.03 | 4,470,043.0 | -0.47% |
| 2025-04-10 | $26.93 | $24.75 | $2.18 | 6,247,884.0 | -7.69% |
| 2025-04-09 | $27.76 | $23.21 | $4.55 | 10,615,034.0 | +17.27% |
| 2025-04-08 | $25.23 | $23.12 | $2.11 | 5,944,231.0 | -1.01% |
| 2025-04-07 | $25.19 | $22.31 | $2.88 | 9,664,581.0 | +2.46% |
| 2025-04-04 | $23.64 | $21.40 | $2.24 | 10,236,020.0 | -2.48% |
| 2025-04-03 | $24.82 | $23.46 | $1.36 | 12,076,553.0 | -9.52% |
| 2025-04-02 | $26.45 | $24.63 | $1.82 | 6,266,046.0 | +5.80% |
| 2025-04-01 | $25.13 | $24.18 | $0.95 | 4,437,671.0 | -0.68% |
| 2025-03-31 | $25.25 | $24.01 | $1.24 | 9,555,506.0 | -2.61% |
| 2025-03-28 | $27.02 | $25.43 | $1.59 | 5,870,478.0 | -4.96% |
| 2025-03-27 | $27.55 | $26.98 | $0.565 | 3,133,326.0 | -2.14% |
| 2025-03-26 | $27.89 | $27.17 | $0.72 | 2,672,837.0 | +0.22% |
| 2025-03-25 | $28.45 | $27.36 | $1.09 | 3,323,990.0 | -2.10% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caesars Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caesars Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.76 | $21.40 | $6.36 | 91,551,610.0 | +3.62% |
| 2025-03 | $34.22 | $24.01 | $10.21 | 120,772,370.0 | -24.74% |
| 2025-02 | $40.00 | $32.61 | $7.39 | 84,116,236.0 | -7.85% |
| 2025-01 | $36.62 | $30.78 | $5.84 | 82,808,710.0 | +7.87% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.56 | $32.11 | $7.45 | 82,708,791.0 | -14.73% |
| 2024-11 | $41.76 | $35.63 | $6.13 | 65,486,582.0 | -3.90% |
| 2024-10 | $45.93 | $39.75 | $6.18 | 85,957,266.0 | -4.05% |
| 2024-09 | $42.23 | $34.88 | $7.35 | 86,779,744.0 | +10.89% |
| 2024-08 | $39.79 | $32.45 | $7.34 | 117,830,476.0 | -5.78% |
| 2024-07 | $41.95 | $33.21 | $8.74 | 107,227,094.0 | +0.53% |
| 2024-06 | $40.23 | $34.52 | $5.71 | 78,618,025.0 | +11.75% |
| 2024-05 | $37.60 | $31.74 | $5.86 | 120,701,243.0 | -0.73% |
| 2024-04 | $44.67 | $35.76 | $8.91 | 73,085,624.0 | -18.11% |
| 2024-03 | $43.95 | $39.07 | $4.88 | 54,455,104.0 | +0.62% |
| 2024-02 | $45.43 | $39.50 | $5.93 | 74,978,418.0 | -0.91% |
| 2024-01 | $48.57 | $43.57 | $5.00 | 64,990,554.0 | -6.42% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.51 | $42.49 | $8.01 | 77,254,858.0 | +4.83% |
| 2023-11 | $47.11 | $38.57 | $8.54 | 62,509,803.0 | +12.11% |
| 2023-10 | $47.76 | $38.33 | $9.43 | 68,806,208.0 | -13.94% |
| 2023-09 | $56.30 | $45.23 | $11.07 | 47,604,757.0 | -16.12% |
| 2023-08 | $58.61 | $50.77 | $7.84 | 54,049,999.0 | -6.37% |
| 2023-07 | $60.27 | $46.76 | $13.51 | 50,305,530.0 | +15.79% |
| 2023-06 | $51.55 | $40.08 | $11.47 | 62,446,494.0 | +24.29% |
| 2023-05 | $46.88 | $40.19 | $6.69 | 67,931,243.0 | -9.45% |
| 2023-04 | $49.81 | $41.21 | $8.60 | 43,702,910.0 | -7.21% |
| 2023-03 | $55.45 | $40.86 | $14.59 | 73,799,956.0 | -3.84% |
| 2023-02 | $56.75 | $49.37 | $7.38 | 58,636,894.0 | -2.50% |
| 2023-01 | $53.62 | $41.41 | $12.21 | 56,992,143.0 | +25.14% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):