Holen Sie sich die Stockscreener-App
21.28
1.39%
-0.30
Handel nachbörslich:
21.05
-0.23
-1.08%
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $22.02 | $21.15 | $0.87 | 5,072,651.0 | -1.39% |
| 2026-01-27 | $22.43 | $21.58 | $0.855 | 4,239,652.0 | -3.53% |
| 2026-01-26 | $23.33 | $22.29 | $1.04 | 5,196,044.0 | -4.20% |
| 2026-01-23 | $23.74 | $23.01 | $0.73 | 4,608,706.0 | -1.10% |
| 2026-01-22 | $24.23 | $23.27 | $0.955 | 3,766,808.0 | +0.34% |
| 2026-01-21 | $23.75 | $22.87 | $0.885 | 6,812,775.0 | +2.98% |
| 2026-01-20 | $23.89 | $22.69 | $1.20 | 6,015,352.0 | -6.16% |
| 2026-01-16 | $25.18 | $24.26 | $0.92 | 3,776,469.0 | -3.94% |
| 2026-01-15 | $25.36 | $23.97 | $1.39 | 7,246,895.0 | +3.60% |
| 2026-01-14 | $25.02 | $23.95 | $1.07 | 3,747,482.0 | -1.57% |
| 2026-01-13 | $25.07 | $24.26 | $0.81 | 4,377,492.0 | +1.18% |
| 2026-01-12 | $24.95 | $24.00 | $0.95 | 4,960,384.0 | -0.24% |
| 2026-01-09 | $25.72 | $24.42 | $1.30 | 4,614,343.0 | -1.76% |
| 2026-01-08 | $25.48 | $23.40 | $2.09 | 8,902,431.0 | +9.00% |
| 2026-01-07 | $23.79 | $22.95 | $0.84 | 3,409,715.0 | -3.24% |
| 2026-01-06 | $24.55 | $23.56 | $0.99 | 3,937,430.0 | -0.38% |
| 2026-01-05 | $24.54 | $23.46 | $1.08 | 3,698,164.0 | +1.27% |
| 2026-01-02 | $23.77 | $23.12 | $0.655 | 2,463,388.0 | +0.73% |
| 2025-12-31 | $23.91 | $23.30 | $0.615 | 3,570,383.0 | -0.55% |
| 2025-12-30 | $24.11 | $23.45 | $0.67 | 4,923,895.0 | -2.12% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caesars Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caesars Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.72 | $21.15 | $4.57 | 91,918,832.0 | -9.02% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.11 | $22.54 | $2.57 | 117,229,401.0 | +1.07% |
| 2025-11 | $23.48 | $18.76 | $4.72 | 181,151,289.0 | +15.77% |
| 2025-10 | $27.50 | $18.25 | $9.25 | 207,261,163.0 | -25.62% |
| 2025-09 | $28.26 | $24.53 | $3.73 | 193,630,907.0 | +0.95% |
| 2025-08 | $27.45 | $23.62 | $3.83 | 125,952,731.0 | +0.34% |
| 2025-07 | $31.58 | $26.43 | $5.14 | 126,512,212.0 | -6.02% |
| 2025-06 | $29.81 | $25.39 | $4.42 | 109,311,245.0 | +5.62% |
| 2025-05 | $30.77 | $26.65 | $4.12 | 96,797,910.0 | -0.67% |
| 2025-04 | $28.87 | $21.40 | $7.47 | 143,568,968.0 | +8.24% |
| 2025-03 | $34.22 | $24.01 | $10.21 | 120,772,370.0 | -24.74% |
| 2025-02 | $40.00 | $32.61 | $7.39 | 84,116,236.0 | -7.85% |
| 2025-01 | $36.62 | $30.78 | $5.84 | 82,808,710.0 | +7.87% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.56 | $32.11 | $7.45 | 82,708,791.0 | -14.73% |
| 2024-11 | $41.76 | $35.63 | $6.13 | 65,486,582.0 | -3.90% |
| 2024-10 | $45.93 | $39.75 | $6.18 | 85,957,266.0 | -4.05% |
| 2024-09 | $42.23 | $34.88 | $7.35 | 86,779,744.0 | +10.89% |
| 2024-08 | $39.79 | $32.45 | $7.34 | 117,830,476.0 | -5.78% |
| 2024-07 | $41.95 | $33.21 | $8.74 | 107,227,094.0 | +0.53% |
| 2024-06 | $40.23 | $34.52 | $5.71 | 78,618,025.0 | +11.75% |
| 2024-05 | $37.60 | $31.74 | $5.86 | 120,701,243.0 | -0.73% |
| 2024-04 | $44.67 | $35.76 | $8.91 | 73,085,624.0 | -18.11% |
| 2024-03 | $43.95 | $39.07 | $4.88 | 54,455,104.0 | +0.62% |
| 2024-02 | $45.43 | $39.50 | $5.93 | 74,978,418.0 | -0.91% |
| 2024-01 | $48.57 | $43.57 | $5.00 | 64,990,554.0 | -6.42% |
0.40%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):