Holen Sie sich die Stockscreener-App
30.05
0.17%
-0.05
Handel nachbörslich:
30.01
-0.04
-0.13%
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-06 | $30.19 | $29.99 | $0.20 | 3,594,147.0 | -0.17% |
| 2026-08-05 | $30.14 | $29.92 | $0.22 | 3,641,498.0 | -0.07% |
| 2026-08-04 | $30.14 | $29.71 | $0.43 | 5,166,454.0 | +1.31% |
| 2026-08-03 | $29.85 | $29.66 | $0.195 | 2,401,296.0 | -0.07% |
| 2026-07-31 | $29.84 | $29.54 | $0.293 | 3,089,969.0 | +0.47% |
| 2026-07-30 | $29.80 | $29.60 | $0.20 | 2,855,814.0 | -0.54% |
| 2026-07-29 | $29.88 | $29.62 | $0.26 | 4,898,349.0 | -0.60% |
| 2026-07-28 | $30.10 | $29.89 | $0.205 | 2,064,383.0 | -0.07% |
| 2026-07-27 | $30.09 | $29.87 | $0.225 | 2,572,329.0 | +0.10% |
| 2026-07-24 | $29.98 | $29.86 | $0.13 | 2,094,968.0 | +0.13% |
| 2026-07-23 | $29.93 | $29.71 | $0.22 | 3,499,628.0 | -0.13% |
| 2026-07-22 | $30.15 | $29.89 | $0.26 | 2,410,359.0 | -0.30% |
| 2026-07-21 | $30.09 | $29.75 | $0.345 | 3,422,646.0 | +0.77% |
| 2026-07-20 | $29.97 | $29.78 | $0.1867 | 4,038,384.0 | -0.20% |
| 2026-07-17 | $30.00 | $29.75 | $0.255 | 4,965,154.0 | -0.17% |
| 2026-07-16 | $30.23 | $29.89 | $0.345 | 2,185,704.0 | -0.73% |
| 2026-07-15 | $30.38 | $29.90 | $0.475 | 5,390,712.0 | +0.94% |
| 2026-07-14 | $29.89 | $29.64 | $0.25 | 2,755,592.0 | +0.64% |
| 2026-07-13 | $29.84 | $29.45 | $0.385 | 4,718,616.0 | -0.60% |
| 2026-07-10 | $29.98 | $29.74 | $0.235 | 3,196,528.0 | +0.24% |
| 2026-07-09 | $29.88 | $29.66 | $0.22 | 4,551,259.0 | -0.17% |
| 2026-07-08 | $30.43 | $29.74 | $0.685 | 4,189,092.0 | -1.75% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caesars Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caesars Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.19 | $29.66 | $0.535 | 18,397,542.0 | +1.01% |
| 2026-07 | $30.77 | $29.45 | $1.32 | 80,030,416.0 | -1.42% |
| 2026-06 | $30.83 | $29.00 | $1.83 | 140,829,095.0 | +3.89% |
| 2026-05 | $29.29 | $25.20 | $4.09 | 180,024,268.0 | +4.50% |
| 2026-04 | $28.80 | $25.91 | $2.89 | 71,400,506.0 | +5.18% |
| 2026-03 | $30.88 | $23.46 | $7.42 | 126,618,876.0 | +5.51% |
| 2026-02 | $25.90 | $17.86 | $8.04 | 163,835,588.0 | +21.01% |
| 2026-01 | $25.72 | $20.34 | $5.38 | 98,498,965.0 | -11.50% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.11 | $22.54 | $2.57 | 117,229,401.0 | +1.07% |
| 2025-11 | $23.48 | $18.76 | $4.72 | 181,151,289.0 | +15.77% |
| 2025-10 | $27.50 | $18.25 | $9.25 | 207,261,163.0 | -25.62% |
| 2025-09 | $28.26 | $24.53 | $3.73 | 193,630,907.0 | +0.95% |
| 2025-08 | $27.45 | $23.62 | $3.83 | 125,952,731.0 | +0.34% |
| 2025-07 | $31.58 | $26.43 | $5.14 | 126,512,212.0 | -6.02% |
| 2025-06 | $29.81 | $25.39 | $4.42 | 109,311,245.0 | +5.62% |
| 2025-05 | $30.77 | $26.65 | $4.12 | 96,797,910.0 | -0.67% |
| 2025-04 | $28.87 | $21.40 | $7.47 | 143,568,968.0 | +8.24% |
| 2025-03 | $34.22 | $24.01 | $10.21 | 120,772,370.0 | -24.74% |
| 2025-02 | $40.00 | $32.61 | $7.39 | 84,116,236.0 | -7.85% |
| 2025-01 | $36.62 | $30.78 | $5.84 | 82,808,710.0 | +7.87% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.56 | $32.11 | $7.45 | 82,708,791.0 | -14.73% |
| 2024-11 | $41.76 | $35.63 | $6.13 | 65,486,582.0 | -3.90% |
| 2024-10 | $45.93 | $39.75 | $6.18 | 85,957,266.0 | -4.05% |
| 2024-09 | $42.23 | $34.88 | $7.35 | 86,779,744.0 | +10.89% |
| 2024-08 | $39.79 | $32.45 | $7.34 | 117,830,476.0 | -5.78% |
| 2024-07 | $41.95 | $33.21 | $8.74 | 107,227,094.0 | +0.53% |
| 2024-06 | $40.23 | $34.52 | $5.71 | 78,618,025.0 | +11.75% |
| 2024-05 | $37.60 | $31.74 | $5.86 | 120,701,243.0 | -0.73% |
| 2024-04 | $44.67 | $35.76 | $8.91 | 73,085,624.0 | -18.11% |
| 2024-03 | $43.95 | $39.07 | $4.88 | 54,455,104.0 | +0.62% |
| 2024-02 | $45.43 | $39.50 | $5.93 | 74,978,418.0 | -0.91% |
| 2024-01 | $48.57 | $43.57 | $5.00 | 64,990,554.0 | -6.42% |
0.24%
22.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):