Holen Sie sich die Stockscreener-App
35.34
6.41%
-2.42
Handel nachbörslich:
35.49
0.15
+0.42%
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $38.09 | $35.03 | $3.05 | 6,402,240.0 | -6.41% |
| 2025-02-20 | $38.43 | $37.52 | $0.91 | 3,148,587.0 | -0.55% |
| 2025-02-19 | $39.03 | $37.75 | $1.28 | 4,214,756.0 | -3.95% |
| 2025-02-18 | $39.86 | $39.02 | $0.84 | 3,439,070.0 | -0.58% |
| 2025-02-14 | $40.00 | $39.02 | $0.98 | 3,420,402.0 | +2.29% |
| 2025-02-13 | $38.90 | $37.18 | $1.72 | 8,600,951.0 | +9.19% |
| 2025-02-12 | $35.72 | $34.62 | $1.10 | 3,527,093.0 | +0.31% |
| 2025-02-11 | $36.15 | $35.15 | $1.00 | 4,589,268.0 | -0.22% |
| 2025-02-10 | $35.85 | $34.71 | $1.14 | 5,210,928.0 | -0.42% |
| 2025-02-07 | $36.70 | $35.48 | $1.22 | 3,990,292.0 | -1.87% |
| 2025-02-06 | $37.13 | $36.03 | $1.10 | 2,558,669.0 | +0.25% |
| 2025-02-05 | $36.41 | $35.70 | $0.71 | 1,886,755.0 | +0.50% |
| 2025-02-04 | $36.18 | $35.40 | $0.78 | 2,658,451.0 | +1.69% |
| 2025-02-03 | $35.79 | $34.45 | $1.34 | 2,989,263.0 | -1.44% |
| 2025-01-31 | $36.60 | $35.87 | $0.735 | 2,762,646.0 | -0.50% |
| 2025-01-30 | $36.62 | $35.85 | $0.765 | 3,393,799.0 | +1.83% |
| 2025-01-29 | $35.81 | $35.15 | $0.665 | 4,471,386.0 | -0.45% |
| 2025-01-28 | $35.78 | $34.73 | $1.05 | 3,461,708.0 | +2.06% |
| 2025-01-27 | $35.18 | $34.32 | $0.86 | 3,786,143.0 | +1.24% |
| 2025-01-24 | $35.22 | $34.02 | $1.20 | 3,965,891.0 | +1.29% |
| 2025-01-23 | $34.40 | $33.61 | $0.79 | 2,679,029.0 | +1.16% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caesars Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caesars Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $40.00 | $34.45 | $5.55 | 63,038,965.0 | -1.97% |
| 2025-01 | $36.62 | $30.78 | $5.84 | 82,808,710.0 | +7.87% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.56 | $32.11 | $7.45 | 82,708,791.0 | -14.73% |
| 2024-11 | $41.76 | $35.63 | $6.13 | 65,486,582.0 | -3.90% |
| 2024-10 | $45.93 | $39.75 | $6.18 | 85,957,266.0 | -4.05% |
| 2024-09 | $42.23 | $34.88 | $7.35 | 86,779,744.0 | +10.89% |
| 2024-08 | $39.79 | $32.45 | $7.34 | 117,830,476.0 | -5.78% |
| 2024-07 | $41.95 | $33.21 | $8.74 | 107,227,094.0 | +0.53% |
| 2024-06 | $40.23 | $34.52 | $5.71 | 78,618,025.0 | +11.75% |
| 2024-05 | $37.60 | $31.74 | $5.86 | 120,701,243.0 | -0.73% |
| 2024-04 | $44.67 | $35.76 | $8.91 | 73,085,624.0 | -18.11% |
| 2024-03 | $43.95 | $39.07 | $4.88 | 54,455,104.0 | +0.62% |
| 2024-02 | $45.43 | $39.50 | $5.93 | 74,978,418.0 | -0.91% |
| 2024-01 | $48.57 | $43.57 | $5.00 | 64,990,554.0 | -6.42% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.51 | $42.49 | $8.01 | 77,254,858.0 | +4.83% |
| 2023-11 | $47.11 | $38.57 | $8.54 | 62,509,803.0 | +12.11% |
| 2023-10 | $47.76 | $38.33 | $9.43 | 68,806,208.0 | -13.94% |
| 2023-09 | $56.30 | $45.23 | $11.07 | 47,604,757.0 | -16.12% |
| 2023-08 | $58.61 | $50.77 | $7.84 | 54,049,999.0 | -6.37% |
| 2023-07 | $60.27 | $46.76 | $13.51 | 50,305,530.0 | +15.79% |
| 2023-06 | $51.55 | $40.08 | $11.47 | 62,446,494.0 | +24.29% |
| 2023-05 | $46.88 | $40.19 | $6.69 | 67,931,243.0 | -9.45% |
| 2023-04 | $49.81 | $41.21 | $8.60 | 43,702,910.0 | -7.21% |
| 2023-03 | $55.45 | $40.86 | $14.59 | 73,799,956.0 | -3.84% |
| 2023-02 | $56.75 | $49.37 | $7.38 | 58,636,894.0 | -2.50% |
| 2023-01 | $53.62 | $41.41 | $12.21 | 56,992,143.0 | +25.14% |
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):