Holen Sie sich die Stockscreener-App
19.27
1.03%
-0.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Citizens Northern Corp-Aktien (CZNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $19.60 | $19.26 | $0.34 | 100,296.0 | -1.03% |
| 2025-10-09 | $19.67 | $19.40 | $0.27 | 22,902.0 | -0.31% |
| 2025-10-08 | $19.66 | $19.51 | $0.154 | 21,871.0 | -0.15% |
| 2025-10-07 | $19.88 | $19.55 | $0.33 | 30,360.0 | +0.05% |
| 2025-10-06 | $19.70 | $19.37 | $0.33 | 38,640.0 | +0.41% |
| 2025-10-03 | $19.85 | $19.36 | $0.49 | 38,327.0 | -0.26% |
| 2025-10-02 | $19.69 | $19.45 | $0.24 | 67,080.0 | -0.81% |
| 2025-10-01 | $19.78 | $19.50 | $0.28 | 21,863.0 | -0.66% |
| 2025-09-30 | $19.88 | $19.64 | $0.24 | 30,023.0 | +0.46% |
| 2025-09-29 | $19.97 | $19.64 | $0.33 | 29,719.0 | -0.90% |
| 2025-09-26 | $20.12 | $19.80 | $0.3197 | 26,525.0 | +0.61% |
| 2025-09-25 | $20.02 | $19.70 | $0.32 | 16,681.0 | -0.75% |
| 2025-09-24 | $20.11 | $19.75 | $0.36 | 86,226.0 | +0.86% |
| 2025-09-23 | $20.15 | $19.76 | $0.39 | 42,391.0 | -1.10% |
| 2025-09-22 | $20.11 | $19.81 | $0.304 | 40,848.0 | -0.45% |
| 2025-09-19 | $20.55 | $20.00 | $0.55 | 104,119.0 | -2.34% |
| 2025-09-18 | $20.62 | $19.75 | $0.865 | 41,306.0 | +2.65% |
| 2025-09-17 | $20.58 | $19.85 | $0.73 | 46,354.0 | +0.96% |
| 2025-09-16 | $20.20 | $19.79 | $0.4125 | 25,929.0 | -1.20% |
| 2025-09-15 | $20.10 | $19.92 | $0.1802 | 23,652.0 | +0.25% |
| 2025-09-12 | $20.11 | $19.91 | $0.205 | 15,693.0 | -0.99% |
| 2025-09-11 | $20.45 | $19.82 | $0.635 | 26,194.0 | +1.76% |
Citizens Northern Corp-Aktien (CZNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Northern Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Northern Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Northern Corp-Aktien (CZNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.88 | $19.26 | $0.62 | 441,635.0 | -2.73% |
| 2025-09 | $20.70 | $19.64 | $1.06 | 713,774.0 | -1.93% |
| 2025-08 | $20.57 | $18.16 | $2.41 | 1,031,863.0 | +6.20% |
| 2025-07 | $20.25 | $18.65 | $1.60 | 619,838.0 | +0.42% |
| 2025-06 | $19.37 | $18.02 | $1.35 | 722,742.0 | +2.10% |
| 2025-05 | $19.89 | $18.52 | $1.37 | 576,950.0 | -3.64% |
| 2025-04 | $20.26 | $18.07 | $2.19 | 752,844.0 | -4.32% |
| 2025-03 | $21.54 | $19.58 | $1.96 | 489,439.0 | -5.76% |
| 2025-02 | $22.17 | $20.51 | $1.66 | 532,245.0 | +0.09% |
| 2025-01 | $22.68 | $17.85 | $4.83 | 968,999.0 | +14.68% |
Citizens Northern Corp-Aktien (CZNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.95 | $18.31 | $2.64 | 619,923.0 | -10.11% |
| 2024-11 | $21.00 | $18.65 | $2.35 | 609,660.0 | +8.25% |
| 2024-10 | $20.19 | $18.12 | $2.07 | 369,593.0 | -3.91% |
| 2024-09 | $20.29 | $18.42 | $1.87 | 404,732.0 | -2.23% |
| 2024-08 | $20.28 | $17.25 | $3.03 | 421,960.0 | -0.54% |
| 2024-07 | $22.20 | $16.73 | $5.47 | 736,705.0 | +13.19% |
| 2024-06 | $17.90 | $16.50 | $1.40 | 489,915.0 | +2.05% |
| 2024-05 | $19.00 | $16.85 | $2.15 | 492,651.0 | +2.82% |
| 2024-04 | $18.76 | $16.71 | $2.05 | 441,746.0 | -9.21% |
| 2024-03 | $19.10 | $17.22 | $1.88 | 494,039.0 | +2.29% |
| 2024-02 | $21.25 | $17.20 | $4.05 | 587,195.0 | -9.42% |
| 2024-01 | $22.93 | $19.63 | $3.30 | 502,507.0 | -9.63% |
Citizens Northern Corp-Aktien (CZNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $19.75 | $3.75 | 599,105.0 | +11.54% |
| 2023-11 | $20.98 | $17.66 | $3.32 | 392,787.0 | +11.10% |
| 2023-10 | $18.99 | $16.92 | $2.07 | 367,355.0 | +3.13% |
| 2023-09 | $18.50 | $16.93 | $1.57 | 485,816.0 | -2.88% |
| 2023-08 | $21.39 | $18.00 | $3.39 | 407,011.0 | -14.76% |
| 2023-07 | $21.70 | $18.42 | $3.28 | 379,679.0 | +9.84% |
| 2023-06 | $21.72 | $18.78 | $2.94 | 677,108.0 | +0.63% |
| 2023-05 | $20.39 | $16.71 | $3.68 | 620,231.0 | +0.42% |
| 2023-04 | $21.24 | $19.01 | $2.23 | 579,591.0 | -10.66% |
| 2023-03 | $22.58 | $20.06 | $2.52 | 729,629.0 | -4.98% |
| 2023-02 | $23.65 | $22.09 | $1.56 | 322,479.0 | -4.90% |
| 2023-01 | $23.90 | $22.51 | $1.39 | 341,560.0 | +3.50% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):