Holen Sie sich die Stockscreener-App
25.63
1.75%
0.44
Handel nachbörslich:
25.60
-0.03
-0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Citizens Northern Corp-Aktien (CZNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $25.97 | $25.24 | $0.73 | 67,144.0 | +1.75% |
| 2026-10-01 | $25.19 | $24.50 | $0.69 | 55,738.0 | +0.68% |
| 2026-09-30 | $25.43 | $24.87 | $0.56 | 65,249.0 | -1.03% |
| 2026-09-29 | $25.70 | $25.12 | $0.58 | 40,255.0 | -1.10% |
| 2026-09-28 | $25.73 | $25.40 | $0.33 | 69,381.0 | -0.54% |
| 2026-09-25 | $25.76 | $25.40 | $0.36 | 42,730.0 | +0.86% |
| 2026-09-24 | $25.59 | $25.14 | $0.45 | 40,187.0 | +1.03% |
| 2026-09-23 | $25.70 | $25.19 | $0.51 | 55,391.0 | -1.79% |
| 2026-09-22 | $25.91 | $25.50 | $0.41 | 33,605.0 | -0.31% |
| 2026-09-21 | $25.91 | $25.71 | $0.195 | 38,963.0 | -0.19% |
| 2026-09-18 | $25.90 | $25.48 | $0.4199 | 125,219.0 | -0.46% |
| 2026-09-17 | $26.37 | $25.45 | $0.9199 | 43,625.0 | -0.12% |
| 2026-09-16 | $26.24 | $25.50 | $0.745 | 61,825.0 | -0.65% |
| 2026-09-15 | $26.25 | $25.89 | $0.36 | 66,279.0 | +0.15% |
| 2026-09-14 | $26.35 | $25.96 | $0.3886 | 60,415.0 | +0.46% |
| 2026-09-11 | $26.23 | $25.70 | $0.535 | 53,270.0 | +0.15% |
| 2026-09-10 | $25.93 | $25.18 | $0.755 | 79,414.0 | +0.74% |
| 2026-09-09 | $25.87 | $25.58 | $0.2871 | 32,981.0 | -0.27% |
| 2026-09-08 | $26.10 | $25.70 | $0.40 | 50,566.0 | -1.15% |
| 2026-09-04 | $26.17 | $25.68 | $0.4912 | 33,021.0 | +1.08% |
| 2026-09-03 | $26.24 | $25.75 | $0.4883 | 62,356.0 | +0.00% |
Citizens Northern Corp-Aktien (CZNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Northern Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Northern Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Northern Corp-Aktien (CZNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.97 | $24.50 | $1.47 | 190,026.0 | +2.44% |
| 2026-09 | $26.37 | $24.87 | $1.50 | 1,180,986.0 | -1.26% |
| 2026-08 | $26.26 | $24.51 | $1.75 | 1,450,363.0 | -0.31% |
| 2026-07 | $25.84 | $22.38 | $3.46 | 1,434,652.0 | +9.05% |
| 2026-06 | $23.84 | $20.34 | $3.50 | 1,557,464.0 | +10.68% |
| 2026-05 | $22.68 | $20.20 | $2.48 | 923,389.0 | -4.62% |
| 2026-04 | $24.00 | $21.96 | $2.04 | 714,454.0 | -1.16% |
| 2026-03 | $23.19 | $21.18 | $2.01 | 984,253.0 | -0.53% |
| 2026-02 | $24.11 | $22.38 | $1.73 | 1,049,288.0 | -1.32% |
| 2026-01 | $22.86 | $19.77 | $3.09 | 947,815.0 | +12.84% |
Citizens Northern Corp-Aktien (CZNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.25 | $19.92 | $2.33 | 1,601,409.0 | +0.50% |
| 2025-11 | $20.29 | $18.87 | $1.42 | 887,996.0 | +4.13% |
| 2025-10 | $19.88 | $18.95 | $0.93 | 1,037,111.0 | -2.27% |
| 2025-09 | $20.70 | $19.64 | $1.06 | 713,774.0 | -1.93% |
| 2025-08 | $20.57 | $18.16 | $2.41 | 1,031,863.0 | +6.20% |
| 2025-07 | $20.25 | $18.65 | $1.60 | 619,838.0 | +0.42% |
| 2025-06 | $19.37 | $18.02 | $1.35 | 722,742.0 | +2.10% |
| 2025-05 | $19.89 | $18.52 | $1.37 | 576,950.0 | -3.64% |
| 2025-04 | $20.26 | $18.07 | $2.19 | 752,844.0 | -4.32% |
| 2025-03 | $21.54 | $19.58 | $1.96 | 489,439.0 | -5.76% |
| 2025-02 | $22.17 | $20.51 | $1.66 | 532,245.0 | +0.09% |
| 2025-01 | $22.68 | $17.85 | $4.83 | 968,999.0 | +14.68% |
Citizens Northern Corp-Aktien (CZNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.95 | $18.31 | $2.64 | 619,923.0 | -10.11% |
| 2024-11 | $21.00 | $18.65 | $2.35 | 609,660.0 | +8.25% |
| 2024-10 | $20.19 | $18.12 | $2.07 | 369,593.0 | -3.91% |
| 2024-09 | $20.29 | $18.42 | $1.87 | 404,732.0 | -2.23% |
| 2024-08 | $20.28 | $17.25 | $3.03 | 421,960.0 | -0.54% |
| 2024-07 | $22.20 | $16.73 | $5.47 | 736,705.0 | +13.19% |
| 2024-06 | $17.90 | $16.50 | $1.40 | 489,915.0 | +2.05% |
| 2024-05 | $19.00 | $16.85 | $2.15 | 492,651.0 | +2.82% |
| 2024-04 | $18.76 | $16.71 | $2.05 | 441,746.0 | -9.21% |
| 2024-03 | $19.10 | $17.22 | $1.88 | 494,039.0 | +2.29% |
| 2024-02 | $21.25 | $17.20 | $4.05 | 587,195.0 | -9.42% |
| 2024-01 | $22.93 | $19.63 | $3.30 | 502,507.0 | -9.63% |
1.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):