Holen Sie sich die Stockscreener-App
54.26
3.57%
-2.01
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $56.30 | $54.25 | $2.05 | 11,095.0 | -3.57% |
| 2025-10-09 | $59.00 | $55.70 | $3.30 | 9,766.0 | -2.11% |
| 2025-10-08 | $57.49 | $56.50 | $0.99 | 9,778.0 | +2.31% |
| 2025-10-07 | $58.00 | $56.17 | $1.83 | 12,392.0 | -2.87% |
| 2025-10-06 | $58.87 | $56.64 | $2.23 | 15,032.0 | +1.37% |
| 2025-10-03 | $58.20 | $56.58 | $1.62 | 7,385.0 | +0.02% |
| 2025-10-02 | $59.52 | $57.00 | $2.52 | 10,601.0 | -5.55% |
| 2025-10-01 | $60.75 | $59.60 | $1.15 | 13,244.0 | +0.20% |
| 2025-09-30 | $60.49 | $59.20 | $1.29 | 8,707.0 | -0.02% |
| 2025-09-29 | $60.88 | $60.01 | $0.87 | 3,721.0 | -1.95% |
| 2025-09-26 | $62.86 | $60.63 | $2.23 | 7,178.0 | +0.26% |
| 2025-09-25 | $63.50 | $60.23 | $3.27 | 5,618.0 | +1.20% |
| 2025-09-24 | $61.39 | $60.40 | $0.9878 | 4,058.0 | -3.35% |
| 2025-09-23 | $62.94 | $61.11 | $1.83 | 10,986.0 | +0.03% |
| 2025-09-22 | $63.54 | $62.64 | $0.90 | 5,594.0 | -0.93% |
| 2025-09-19 | $64.53 | $62.61 | $1.92 | 27,396.0 | -2.59% |
| 2025-09-18 | $64.98 | $61.39 | $3.59 | 8,879.0 | +5.15% |
| 2025-09-17 | $63.98 | $61.07 | $2.91 | 11,318.0 | -1.12% |
| 2025-09-16 | $62.54 | $59.00 | $3.54 | 9,955.0 | -0.68% |
| 2025-09-15 | $64.09 | $62.16 | $1.93 | 8,290.0 | -2.71% |
| 2025-09-12 | $65.80 | $63.90 | $1.90 | 14,005.0 | +0.97% |
| 2025-09-11 | $64.70 | $62.67 | $2.03 | 12,735.0 | +2.84% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $60.75 | $54.25 | $6.50 | 100,388.0 | -9.99% |
| 2025-09 | $65.80 | $58.12 | $7.68 | 197,057.0 | +0.53% |
| 2025-08 | $62.45 | $51.14 | $11.31 | 207,071.0 | +11.68% |
| 2025-07 | $65.00 | $49.99 | $15.01 | 256,136.0 | -8.57% |
| 2025-06 | $61.10 | $55.00 | $6.10 | 117,496.7 | -3.01% |
| 2025-05 | $64.16 | $52.57 | $11.58 | 173,836.2 | +12.35% |
| 2025-04 | $59.90 | $49.96 | $9.94 | 251,423.3 | -6.24% |
| 2025-03 | $61.34 | $54.46 | $6.89 | 227,936.8 | -4.00% |
| 2025-02 | $64.42 | $58.13 | $6.29 | 190,706.2 | -1.26% |
| 2025-01 | $66.06 | $54.11 | $11.95 | 260,076.0 | -3.27% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $61.91 | $10.95 | 381,275.0 | -9.06% |
| 2024-11 | $74.65 | $55.91 | $18.74 | 538,956.2 | +21.14% |
| 2024-10 | $63.01 | $51.21 | $11.80 | 313,201.0 | -0.78% |
| 2024-09 | $58.38 | $49.33 | $9.04 | 279,830.6 | +3.25% |
| 2024-08 | $57.35 | $40.79 | $16.55 | 180,421.4 | +6.43% |
| 2024-07 | $56.44 | $38.71 | $17.72 | 336,329.0 | +18.96% |
| 2024-06 | $46.51 | $38.93 | $7.58 | 274,000.0 | +8.20% |
| 2024-05 | $47.50 | $39.53 | $7.97 | 150,546.4 | +3.84% |
| 2024-04 | $48.82 | $38.14 | $10.68 | 120,319.8 | -17.89% |
| 2024-03 | $48.51 | $39.91 | $8.61 | 133,735.1 | +5.24% |
| 2024-02 | $57.81 | $42.63 | $15.18 | 130,528.9 | -20.15% |
| 2024-01 | $63.87 | $56.39 | $7.48 | 149,428.3 | -9.53% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.21 | $56.12 | $9.09 | 338,530.4 | +13.66% |
| 2023-11 | $58.68 | $47.55 | $11.13 | 242,491.0 | +15.15% |
| 2023-10 | $49.34 | $42.25 | $7.09 | 442,444.9 | +3.19% |
| 2023-09 | $52.64 | $46.56 | $6.08 | 394,801.1 | +0.00% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):