Holen Sie sich die Stockscreener-App
63.07
0.59%
0.37
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $63.19 | $61.85 | $1.34 | 9,022.0 | +0.59% |
| 2026-02-11 | $64.52 | $62.49 | $2.02 | 5,795.0 | -3.17% |
| 2026-02-10 | $65.97 | $64.25 | $1.72 | 8,629.0 | -0.94% |
| 2026-02-09 | $65.55 | $64.30 | $1.25 | 7,464.0 | -0.53% |
| 2026-02-06 | $68.29 | $60.01 | $8.28 | 11,372.0 | -1.61% |
| 2026-02-05 | $68.33 | $66.70 | $1.63 | 19,424.0 | -1.20% |
| 2026-02-04 | $67.68 | $66.49 | $1.19 | 7,917.0 | +1.43% |
| 2026-02-03 | $68.00 | $64.12 | $3.88 | 14,335.0 | +1.97% |
| 2026-02-02 | $65.36 | $62.65 | $2.71 | 20,314.0 | +3.34% |
| 2026-01-30 | $65.00 | $57.00 | $8.00 | 27,044.0 | +2.30% |
| 2026-01-29 | $61.83 | $59.67 | $2.16 | 9,812.0 | +1.11% |
| 2026-01-28 | $61.76 | $59.22 | $2.54 | 17,367.0 | -1.07% |
| 2026-01-27 | $64.20 | $61.81 | $2.39 | 11,784.0 | -4.47% |
| 2026-01-26 | $67.55 | $61.32 | $6.23 | 18,595.0 | -1.28% |
| 2026-01-23 | $67.43 | $64.04 | $3.39 | 15,932.0 | -1.65% |
| 2026-01-22 | $69.30 | $66.17 | $3.13 | 12,832.0 | -0.91% |
| 2026-01-21 | $67.92 | $63.50 | $4.42 | 25,482.0 | +5.91% |
| 2026-01-20 | $64.53 | $63.40 | $1.13 | 16,034.0 | -1.40% |
| 2026-01-16 | $64.98 | $62.70 | $2.28 | 13,471.0 | +2.63% |
| 2026-01-15 | $63.74 | $59.60 | $4.14 | 11,777.0 | +2.55% |
| 2026-01-14 | $61.19 | $59.61 | $1.58 | 6,792.0 | +1.68% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $68.33 | $60.01 | $8.32 | 113,294.0 | -0.28% |
| 2026-01 | $69.30 | $55.20 | $14.10 | 267,646.0 | +10.93% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.72 | $54.21 | $9.51 | 194,271.0 | +0.73% |
| 2025-11 | $58.97 | $53.14 | $5.83 | 160,043.0 | +2.01% |
| 2025-10 | $60.75 | $52.35 | $8.40 | 190,204.0 | -9.11% |
| 2025-09 | $65.80 | $58.12 | $7.68 | 197,057.0 | +0.53% |
| 2025-08 | $62.45 | $51.14 | $11.31 | 207,071.0 | +11.68% |
| 2025-07 | $65.00 | $49.99 | $15.01 | 256,136.0 | -8.57% |
| 2025-06 | $61.10 | $55.00 | $6.10 | 117,496.7 | -3.01% |
| 2025-05 | $64.16 | $52.57 | $11.58 | 173,836.2 | +12.35% |
| 2025-04 | $59.90 | $49.96 | $9.94 | 251,423.3 | -6.24% |
| 2025-03 | $61.34 | $54.46 | $6.89 | 227,936.8 | -4.00% |
| 2025-02 | $64.42 | $58.13 | $6.29 | 190,706.2 | -1.26% |
| 2025-01 | $66.06 | $54.11 | $11.95 | 260,076.0 | -3.27% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $61.91 | $10.95 | 381,275.0 | -9.06% |
| 2024-11 | $74.65 | $55.91 | $18.74 | 538,956.2 | +21.14% |
| 2024-10 | $63.01 | $51.21 | $11.80 | 313,201.0 | -0.78% |
| 2024-09 | $58.38 | $49.33 | $9.04 | 279,830.6 | +3.25% |
| 2024-08 | $57.35 | $40.79 | $16.55 | 180,421.4 | +6.43% |
| 2024-07 | $56.44 | $38.71 | $17.72 | 336,329.0 | +18.96% |
| 2024-06 | $46.51 | $38.93 | $7.58 | 274,000.0 | +8.20% |
| 2024-05 | $47.50 | $39.53 | $7.97 | 150,546.4 | +3.84% |
| 2024-04 | $48.82 | $38.14 | $10.68 | 120,319.8 | -17.89% |
| 2024-03 | $48.51 | $39.91 | $8.61 | 133,735.1 | +5.24% |
| 2024-02 | $57.81 | $42.63 | $15.18 | 130,528.9 | -20.15% |
| 2024-01 | $63.87 | $56.39 | $7.48 | 149,428.3 | -9.53% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):