Holen Sie sich die Stockscreener-App
61.47
0.07%
0.04
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $62.06 | $60.78 | $1.28 | 10,753.0 | +0.07% |
| 2025-12-15 | $62.72 | $60.92 | $1.80 | 10,474.0 | +0.38% |
| 2025-12-12 | $62.73 | $61.05 | $1.68 | 12,432.0 | -2.00% |
| 2025-12-11 | $63.11 | $61.41 | $1.70 | 10,403.0 | +1.38% |
| 2025-12-10 | $63.72 | $60.70 | $3.02 | 15,217.0 | +0.93% |
| 2025-12-09 | $61.97 | $60.05 | $1.92 | 9,006.0 | +4.15% |
| 2025-12-08 | $58.60 | $56.73 | $1.87 | 4,850.0 | +3.26% |
| 2025-12-05 | $57.10 | $55.01 | $2.09 | 6,565.0 | -0.61% |
| 2025-12-04 | $57.10 | $56.40 | $0.70 | 1,781.0 | +1.31% |
| 2025-12-03 | $56.36 | $54.79 | $1.57 | 12,764.0 | +3.97% |
| 2025-12-02 | $55.22 | $54.21 | $1.01 | 5,787.0 | -0.82% |
| 2025-12-01 | $57.20 | $54.66 | $2.54 | 8,921.0 | -2.20% |
| 2025-11-28 | $56.61 | $55.41 | $1.20 | 3,420.0 | -0.32% |
| 2025-11-26 | $56.92 | $55.59 | $1.33 | 8,358.0 | -2.06% |
| 2025-11-25 | $57.55 | $55.89 | $1.66 | 6,516.0 | +1.63% |
| 2025-11-24 | $56.38 | $55.67 | $0.71 | 5,273.0 | -1.52% |
| 2025-11-21 | $57.70 | $54.00 | $3.70 | 13,323.0 | +4.38% |
| 2025-11-20 | $54.98 | $54.25 | $0.735 | 5,434.0 | +0.59% |
| 2025-11-19 | $55.05 | $53.76 | $1.29 | 9,018.0 | -0.87% |
| 2025-11-18 | $54.97 | $53.16 | $1.81 | 8,948.0 | +2.18% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.72 | $54.21 | $9.51 | 119,706.0 | +9.98% |
| 2025-11 | $58.97 | $53.14 | $5.83 | 160,043.0 | +2.01% |
| 2025-10 | $60.75 | $52.35 | $8.40 | 190,204.0 | -9.11% |
| 2025-09 | $65.80 | $58.12 | $7.68 | 197,057.0 | +0.53% |
| 2025-08 | $62.45 | $51.14 | $11.31 | 207,071.0 | +11.68% |
| 2025-07 | $65.00 | $49.99 | $15.01 | 256,136.0 | -8.57% |
| 2025-06 | $61.10 | $55.00 | $6.10 | 117,496.7 | -3.01% |
| 2025-05 | $64.16 | $52.57 | $11.58 | 173,836.2 | +12.35% |
| 2025-04 | $59.90 | $49.96 | $9.94 | 251,423.3 | -6.24% |
| 2025-03 | $61.34 | $54.46 | $6.89 | 227,936.8 | -4.00% |
| 2025-02 | $64.42 | $58.13 | $6.29 | 190,706.2 | -1.26% |
| 2025-01 | $66.06 | $54.11 | $11.95 | 260,076.0 | -3.27% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $61.91 | $10.95 | 381,275.0 | -9.06% |
| 2024-11 | $74.65 | $55.91 | $18.74 | 538,956.2 | +21.14% |
| 2024-10 | $63.01 | $51.21 | $11.80 | 313,201.0 | -0.78% |
| 2024-09 | $58.38 | $49.33 | $9.04 | 279,830.6 | +3.25% |
| 2024-08 | $57.35 | $40.79 | $16.55 | 180,421.4 | +6.43% |
| 2024-07 | $56.44 | $38.71 | $17.72 | 336,329.0 | +18.96% |
| 2024-06 | $46.51 | $38.93 | $7.58 | 274,000.0 | +8.20% |
| 2024-05 | $47.50 | $39.53 | $7.97 | 150,546.4 | +3.84% |
| 2024-04 | $48.82 | $38.14 | $10.68 | 120,319.8 | -17.89% |
| 2024-03 | $48.51 | $39.91 | $8.61 | 133,735.1 | +5.24% |
| 2024-02 | $57.81 | $42.63 | $15.18 | 130,528.9 | -20.15% |
| 2024-01 | $63.87 | $56.39 | $7.48 | 149,428.3 | -9.53% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.21 | $56.12 | $9.09 | 338,530.4 | +13.66% |
| 2023-11 | $58.68 | $47.55 | $11.13 | 242,491.0 | +15.15% |
| 2023-10 | $49.34 | $42.25 | $7.09 | 442,444.9 | +3.19% |
| 2023-09 | $52.64 | $46.56 | $6.08 | 394,801.1 | +0.00% |
0.77%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):