Holen Sie sich die Stockscreener-App
59.05
0.08%
0.05
Handel nachbörslich:
58.99
-0.06
-0.10%
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $59.21 | $58.59 | $0.62 | 3,426.0 | +0.08% |
| 2025-06-04 | $60.30 | $58.33 | $1.97 | 4,230.0 | -2.35% |
| 2025-06-03 | $60.79 | $60.12 | $0.67 | 7,918.0 | +0.17% |
| 2025-06-02 | $61.61 | $59.85 | $1.76 | 6,190.0 | -1.36% |
| 2025-05-30 | $63.99 | $60.97 | $3.02 | 6,547.0 | -3.37% |
| 2025-05-29 | $63.28 | $62.09 | $1.19 | 6,819.0 | +0.57% |
| 2025-05-28 | $64.80 | $62.04 | $2.76 | 10,257.0 | +2.89% |
| 2025-05-27 | $61.15 | $59.50 | $1.65 | 4,095.0 | +3.56% |
| 2025-05-23 | $62.56 | $59.05 | $3.52 | 6,802.0 | -5.58% |
| 2025-05-22 | $62.54 | $59.85 | $2.69 | 13,345.0 | +2.39% |
| 2025-05-21 | $62.52 | $59.89 | $2.62 | 15,425.0 | -2.60% |
| 2025-05-20 | $63.40 | $61.55 | $1.85 | 10,127.0 | -0.44% |
| 2025-05-19 | $62.99 | $59.49 | $3.50 | 10,428.0 | +4.88% |
| 2025-05-16 | $61.23 | $59.21 | $2.02 | 9,839.0 | -0.94% |
| 2025-05-15 | $60.89 | $58.69 | $2.20 | 13,959.0 | +2.55% |
| 2025-05-14 | $59.38 | $57.96 | $1.41 | 11,761.0 | -0.62% |
| 2025-05-13 | $59.49 | $58.30 | $1.19 | 7,763.0 | +2.68% |
| 2025-05-12 | $58.97 | $57.25 | $1.72 | 4,472.0 | +3.37% |
| 2025-05-09 | $56.77 | $56.05 | $0.72 | 2,984.0 | -2.23% |
| 2025-05-08 | $57.79 | $57.33 | $0.46 | 3,797.0 | -0.69% |
| 2025-05-07 | $58.60 | $57.39 | $1.21 | 5,547.0 | -0.03% |
| 2025-05-06 | $57.75 | $55.20 | $2.55 | 6,153.0 | +1.32% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $61.61 | $58.33 | $3.28 | 25,190.0 | -3.43% |
| 2025-05 | $64.80 | $53.10 | $11.70 | 172,115.0 | +12.35% |
| 2025-04 | $60.50 | $50.46 | $10.04 | 248,934.0 | -6.24% |
| 2025-03 | $61.96 | $55.00 | $6.96 | 225,680.0 | -4.00% |
| 2025-02 | $65.06 | $58.71 | $6.35 | 188,818.0 | -1.26% |
| 2025-01 | $66.72 | $54.65 | $12.07 | 257,501.0 | -3.27% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.59 | $62.53 | $11.06 | 377,500.0 | -9.06% |
| 2024-11 | $75.40 | $56.47 | $18.93 | 533,620.0 | +21.14% |
| 2024-10 | $63.64 | $51.72 | $11.92 | 310,100.0 | -0.78% |
| 2024-09 | $58.96 | $49.83 | $9.13 | 277,060.0 | +3.25% |
| 2024-08 | $57.92 | $41.20 | $16.72 | 178,635.0 | +6.43% |
| 2024-07 | $57.00 | $39.10 | $17.90 | 332,999.0 | +18.96% |
| 2024-06 | $46.98 | $39.32 | $7.66 | 271,287.2 | +8.20% |
| 2024-05 | $47.97 | $39.92 | $8.05 | 149,055.8 | +3.84% |
| 2024-04 | $49.31 | $38.52 | $10.79 | 119,128.5 | -17.89% |
| 2024-03 | $49.00 | $40.31 | $8.69 | 132,411.0 | +5.24% |
| 2024-02 | $58.39 | $43.06 | $15.33 | 129,236.6 | -20.15% |
| 2024-01 | $64.50 | $56.95 | $7.55 | 147,948.8 | -9.53% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.86 | $56.68 | $9.18 | 335,178.6 | +13.66% |
| 2023-11 | $59.27 | $48.03 | $11.24 | 240,090.1 | +15.15% |
| 2023-10 | $49.83 | $42.67 | $7.16 | 438,064.3 | +3.19% |
| 2023-09 | $53.17 | $47.02 | $6.14 | 390,892.2 | +0.00% |
2.64%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):