Holen Sie sich die Stockscreener-App
69.02
0.98%
0.67
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $69.58 | $68.92 | $0.66 | 12,378.0 | +0.98% |
| 2026-04-17 | $68.35 | $65.90 | $2.45 | 6,353.0 | +5.48% |
| 2026-04-16 | $66.06 | $64.80 | $1.26 | 3,363.0 | -1.97% |
| 2026-04-15 | $66.10 | $65.42 | $0.68 | 3,092.0 | -0.08% |
| 2026-04-14 | $67.64 | $66.15 | $1.49 | 4,783.0 | -2.83% |
| 2026-04-13 | $68.94 | $66.30 | $2.64 | 7,329.0 | +1.95% |
| 2026-04-10 | $68.98 | $65.89 | $3.09 | 5,414.0 | -3.20% |
| 2026-04-09 | $68.99 | $64.25 | $4.74 | 11,635.0 | +2.80% |
| 2026-04-08 | $68.49 | $66.66 | $1.83 | 10,245.0 | +1.53% |
| 2026-04-07 | $66.10 | $64.55 | $1.55 | 6,830.0 | +3.27% |
| 2026-04-06 | $64.44 | $62.85 | $1.59 | 4,115.0 | +0.95% |
| 2026-04-02 | $63.93 | $62.01 | $1.92 | 5,403.0 | +2.03% |
| 2026-04-01 | $64.00 | $61.50 | $2.50 | 4,882.0 | +1.64% |
| 2026-03-31 | $62.00 | $61.09 | $0.905 | 17,384.0 | +0.20% |
| 2026-03-30 | $62.87 | $60.31 | $2.56 | 7,781.0 | +1.19% |
| 2026-03-27 | $60.31 | $56.50 | $3.81 | 37,752.0 | +0.20% |
| 2026-03-26 | $61.43 | $58.77 | $2.66 | 4,305.0 | +2.35% |
| 2026-03-25 | $60.74 | $57.76 | $2.98 | 6,731.0 | -3.05% |
| 2026-03-24 | $62.24 | $60.66 | $1.59 | 5,270.0 | -1.83% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $69.58 | $61.50 | $8.08 | 98,200.0 | +12.87% |
| 2026-03 | $63.61 | $56.50 | $7.11 | 266,854.0 | +1.81% |
| 2026-02 | $68.33 | $59.53 | $8.80 | 181,679.0 | -5.04% |
| 2026-01 | $69.30 | $55.20 | $14.10 | 267,646.0 | +10.93% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.72 | $54.21 | $9.51 | 194,271.0 | +0.73% |
| 2025-11 | $58.97 | $53.14 | $5.83 | 160,043.0 | +2.01% |
| 2025-10 | $60.75 | $52.35 | $8.40 | 190,204.0 | -9.11% |
| 2025-09 | $65.80 | $58.12 | $7.68 | 197,057.0 | +0.53% |
| 2025-08 | $62.45 | $51.14 | $11.31 | 207,071.0 | +11.68% |
| 2025-07 | $65.00 | $49.99 | $15.01 | 256,136.0 | -8.57% |
| 2025-06 | $61.10 | $55.00 | $6.10 | 117,496.7 | -3.01% |
| 2025-05 | $64.16 | $52.57 | $11.58 | 173,836.2 | +12.35% |
| 2025-04 | $59.90 | $49.96 | $9.94 | 251,423.3 | -6.24% |
| 2025-03 | $61.34 | $54.46 | $6.89 | 227,936.8 | -4.00% |
| 2025-02 | $64.42 | $58.13 | $6.29 | 190,706.2 | -1.26% |
| 2025-01 | $66.06 | $54.11 | $11.95 | 260,076.0 | -3.27% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $61.91 | $10.95 | 381,275.0 | -9.06% |
| 2024-11 | $74.65 | $55.91 | $18.74 | 538,956.2 | +21.14% |
| 2024-10 | $63.01 | $51.21 | $11.80 | 313,201.0 | -0.78% |
| 2024-09 | $58.38 | $49.33 | $9.04 | 279,830.6 | +3.25% |
| 2024-08 | $57.35 | $40.79 | $16.55 | 180,421.4 | +6.43% |
| 2024-07 | $56.44 | $38.71 | $17.72 | 336,329.0 | +18.96% |
| 2024-06 | $46.51 | $38.93 | $7.58 | 274,000.0 | +8.20% |
| 2024-05 | $47.50 | $39.53 | $7.97 | 150,546.4 | +3.84% |
| 2024-04 | $48.82 | $38.14 | $10.68 | 120,319.8 | -17.89% |
| 2024-03 | $48.51 | $39.91 | $8.61 | 133,735.1 | +5.24% |
| 2024-02 | $57.81 | $42.63 | $15.18 | 130,528.9 | -20.15% |
| 2024-01 | $63.87 | $56.39 | $7.48 | 149,428.3 | -9.53% |
0.89%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):