Holen Sie sich die Stockscreener-App
59.93
1.51%
0.89
Handel nachbörslich:
59.93
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $60.00 | $57.60 | $2.40 | 16,769.0 | +1.51% |
| 2026-01-08 | $59.55 | $57.08 | $2.47 | 6,381.0 | +2.41% |
| 2026-01-07 | $57.89 | $56.90 | $0.99 | 7,738.0 | +1.00% |
| 2026-01-06 | $57.83 | $56.20 | $1.63 | 9,876.0 | -1.01% |
| 2026-01-05 | $58.26 | $55.60 | $2.66 | 7,329.0 | +3.61% |
| 2026-01-02 | $56.45 | $55.20 | $1.24 | 5,816.0 | -2.40% |
| 2025-12-31 | $57.37 | $56.29 | $1.08 | 5,543.0 | +1.28% |
| 2025-12-30 | $57.52 | $55.15 | $2.37 | 8,219.0 | -2.86% |
| 2025-12-29 | $59.97 | $57.53 | $2.44 | 12,130.0 | -0.24% |
| 2025-12-26 | $58.99 | $57.60 | $1.39 | 3,822.0 | -0.95% |
| 2025-12-24 | $59.66 | $56.85 | $2.80 | 6,322.0 | -0.10% |
| 2025-12-23 | $59.30 | $58.20 | $1.10 | 3,624.0 | -0.09% |
| 2025-12-22 | $61.60 | $58.23 | $3.38 | 8,945.0 | -0.20% |
| 2025-12-19 | $60.77 | $58.65 | $2.12 | 16,766.0 | -3.43% |
| 2025-12-18 | $63.18 | $60.14 | $3.04 | 16,037.0 | -1.79% |
| 2025-12-17 | $62.22 | $61.06 | $1.16 | 9,453.0 | +1.01% |
| 2025-12-16 | $62.06 | $60.78 | $1.28 | 10,753.0 | +0.07% |
| 2025-12-15 | $62.72 | $60.92 | $1.80 | 10,474.0 | +0.38% |
| 2025-12-12 | $62.73 | $61.05 | $1.68 | 12,432.0 | -2.00% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $60.00 | $55.20 | $4.80 | 70,678.0 | +5.10% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.72 | $54.21 | $9.51 | 194,271.0 | +0.73% |
| 2025-11 | $58.97 | $53.14 | $5.83 | 160,043.0 | +2.01% |
| 2025-10 | $60.75 | $52.35 | $8.40 | 190,204.0 | -9.11% |
| 2025-09 | $65.80 | $58.12 | $7.68 | 197,057.0 | +0.53% |
| 2025-08 | $62.45 | $51.14 | $11.31 | 207,071.0 | +11.68% |
| 2025-07 | $65.00 | $49.99 | $15.01 | 256,136.0 | -8.57% |
| 2025-06 | $61.10 | $55.00 | $6.10 | 117,496.7 | -3.01% |
| 2025-05 | $64.16 | $52.57 | $11.58 | 173,836.2 | +12.35% |
| 2025-04 | $59.90 | $49.96 | $9.94 | 251,423.3 | -6.24% |
| 2025-03 | $61.34 | $54.46 | $6.89 | 227,936.8 | -4.00% |
| 2025-02 | $64.42 | $58.13 | $6.29 | 190,706.2 | -1.26% |
| 2025-01 | $66.06 | $54.11 | $11.95 | 260,076.0 | -3.27% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $61.91 | $10.95 | 381,275.0 | -9.06% |
| 2024-11 | $74.65 | $55.91 | $18.74 | 538,956.2 | +21.14% |
| 2024-10 | $63.01 | $51.21 | $11.80 | 313,201.0 | -0.78% |
| 2024-09 | $58.38 | $49.33 | $9.04 | 279,830.6 | +3.25% |
| 2024-08 | $57.35 | $40.79 | $16.55 | 180,421.4 | +6.43% |
| 2024-07 | $56.44 | $38.71 | $17.72 | 336,329.0 | +18.96% |
| 2024-06 | $46.51 | $38.93 | $7.58 | 274,000.0 | +8.20% |
| 2024-05 | $47.50 | $39.53 | $7.97 | 150,546.4 | +3.84% |
| 2024-04 | $48.82 | $38.14 | $10.68 | 120,319.8 | -17.89% |
| 2024-03 | $48.51 | $39.91 | $8.61 | 133,735.1 | +5.24% |
| 2024-02 | $57.81 | $42.63 | $15.18 | 130,528.9 | -20.15% |
| 2024-01 | $63.87 | $56.39 | $7.48 | 149,428.3 | -9.53% |
1.20%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):