Holen Sie sich die Stockscreener-App
31.16
1.64%
-0.5197
Handel nachbörslich:
31.16
Themes Natural Monopoly Etf-Aktien (CZAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $31.16 | $31.16 | $0.00 | 13.00 | -1.64% |
| 2026-03-10 | $31.68 | $31.68 | $0.00 | 51.00 | +0.25% |
| 2026-03-09 | $31.60 | $31.60 | $0.00 | 3.00 | +0.02% |
| 2026-03-06 | $31.59 | $31.59 | $0.00 | 17.00 | -0.57% |
| 2026-03-05 | $31.78 | $31.78 | $0.00 | 13.00 | -0.97% |
| 2026-03-04 | $32.13 | $32.09 | $0.0435 | 690.0 | +0.74% |
| 2026-03-03 | $31.85 | $31.40 | $0.4509 | 1,456.0 | +0.32% |
| 2026-03-02 | $31.75 | $31.75 | $0.00 | 20.00 | -0.92% |
| 2026-02-27 | $32.04 | $31.83 | $0.2139 | 131.0 | +0.63% |
| 2026-02-26 | $31.84 | $31.75 | $0.0926 | 1,411.0 | +0.42% |
| 2026-02-25 | $31.71 | $31.71 | $0.00 | 6.00 | +0.76% |
| 2026-02-24 | $31.57 | $31.47 | $0.095 | 459.0 | +0.27% |
| 2026-02-23 | $31.38 | $31.38 | $0.00 | 9.00 | -1.24% |
| 2026-02-20 | $31.84 | $31.78 | $0.0607 | 1,419.0 | -0.02% |
| 2026-02-19 | $31.78 | $31.78 | $0.00 | 6.00 | -0.36% |
| 2026-02-18 | $31.90 | $31.90 | $0.00 | 8.00 | +0.80% |
| 2026-02-17 | $31.65 | $31.60 | $0.0477 | 108.0 | -0.41% |
| 2026-02-13 | $31.78 | $31.78 | $0.00 | 10.00 | +0.54% |
| 2026-02-12 | $31.61 | $31.61 | $0.00 | 6.00 | -2.08% |
| 2026-02-11 | $32.28 | $32.28 | $0.00 | 8.00 | -1.77% |
| 2026-02-10 | $32.86 | $32.86 | $0.00 | 16.00 | +0.92% |
Themes Natural Monopoly Etf-Aktien (CZAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Natural Monopoly Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Natural Monopoly Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Natural Monopoly Etf-Aktien (CZAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.13 | $31.16 | $0.97 | 2,276.0 | -2.76% |
| 2026-02 | $32.86 | $31.38 | $1.48 | 8,169.0 | -0.40% |
| 2026-01 | $32.62 | $31.12 | $1.50 | 2,535.0 | +0.69% |
Themes Natural Monopoly Etf-Aktien (CZAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.64 | $31.75 | $0.8891 | 3,799.0 | -0.18% |
| 2025-11 | $32.28 | $31.03 | $1.26 | 5,106.0 | +0.05% |
| 2025-10 | $32.97 | $31.85 | $1.12 | 11,462.0 | -1.18% |
| 2025-09 | $32.66 | $31.75 | $0.9059 | 2,827.0 | +1.70% |
| 2025-08 | $32.25 | $31.18 | $1.07 | 4,317.0 | +1.83% |
| 2025-07 | $32.30 | $31.41 | $0.889 | 2,821.0 | -1.08% |
| 2025-06 | $31.75 | $30.64 | $1.11 | 7,957.0 | +4.11% |
| 2025-05 | $31.20 | $29.56 | $1.64 | 4,511.0 | +2.64% |
| 2025-04 | $29.71 | $26.29 | $3.42 | 4,177.0 | +1.48% |
| 2025-03 | $30.32 | $29.02 | $1.30 | 4,689.0 | -2.52% |
| 2025-02 | $30.61 | $29.10 | $1.51 | 6,334.0 | +1.56% |
| 2025-01 | $29.92 | $28.16 | $1.76 | 5,363.0 | +3.35% |
Themes Natural Monopoly Etf-Aktien (CZAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.59 | $28.46 | $2.13 | 4,013.0 | -5.42% |
| 2024-11 | $30.31 | $28.86 | $1.45 | 10,399.0 | +4.73% |
| 2024-10 | $29.76 | $28.87 | $0.89 | 2,852.0 | -2.45% |
| 2024-09 | $29.74 | $28.23 | $1.51 | 5,383.0 | +1.53% |
| 2024-08 | $29.15 | $26.84 | $2.31 | 9,674.0 | +2.57% |
| 2024-07 | $28.42 | $27.35 | $1.07 | 9,238.0 | +3.05% |
| 2024-06 | $27.94 | $26.75 | $1.19 | 31,279.0 | +2.91% |
| 2024-05 | $27.90 | $26.09 | $1.81 | 27,081.0 | +1.69% |
| 2024-04 | $27.83 | $26.21 | $1.62 | 19,256.0 | -5.10% |
| 2024-03 | $27.99 | $27.11 | $0.88 | 28,546.0 | +2.55% |
| 2024-02 | $27.27 | $26.11 | $1.16 | 30,479.0 | +3.55% |
| 2024-01 | $26.47 | $25.37 | $1.10 | 11,204.0 | +0.43% |
0.27%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):