Holen Sie sich die Stockscreener-App
119.36
0.38%
-0.4517
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-28 | $119.7 | $119.1 | $0.57 | 1,222.0 | -0.11% |
| 2026-09-25 | $119.8 | $119.6 | $0.1917 | 862.0 | +0.44% |
| 2026-09-24 | $120.0 | $119.2 | $0.74 | 2,167.0 | -0.67% |
| 2026-09-23 | $120.6 | $120.1 | $0.5048 | 2,829.0 | -0.53% |
| 2026-09-22 | $120.8 | $120.7 | $0.04 | 496.0 | -0.12% |
| 2026-09-21 | $121.1 | $120.3 | $0.78 | 2,947.0 | +0.13% |
| 2026-09-18 | $121.1 | $120.7 | $0.3568 | 1,690.0 | -0.59% |
| 2026-09-17 | $121.6 | $121.4 | $0.215 | 830.0 | +0.27% |
| 2026-09-16 | $122.3 | $121.1 | $1.16 | 1,163.0 | -0.57% |
| 2026-09-15 | $121.8 | $121.5 | $0.348 | 374.0 | -0.46% |
| 2026-09-14 | $122.4 | $122.3 | $0.0814 | 2,324.0 | -0.10% |
| 2026-09-11 | $122.6 | $122.2 | $0.38 | 837.0 | +0.73% |
| 2026-09-10 | $122.4 | $121.5 | $0.91 | 986.0 | -0.83% |
| 2026-09-09 | $122.7 | $122.5 | $0.205 | 1,860.0 | -0.83% |
| 2026-09-08 | $124.6 | $123.6 | $0.9113 | 1,324.0 | -1.17% |
| 2026-09-04 | $125.4 | $124.8 | $0.56 | 6,375.0 | -0.31% |
| 2026-09-03 | $125.5 | $124.8 | $0.6988 | 1,636.0 | +0.70% |
| 2026-09-02 | $125.0 | $124.4 | $0.58 | 1,100.0 | +0.46% |
| 2026-09-01 | $125.0 | $124.1 | $0.8845 | 2,714.0 | -0.81% |
| 2026-08-31 | $125.7 | $124.8 | $0.85 | 2,064.0 | -0.68% |
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Zacks Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Zacks Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $125.5 | $119.1 | $6.40 | 33,736.0 | -4.31% |
| 2026-08 | $127.8 | $124.8 | $3.02 | 76,876.0 | -0.11% |
| 2026-07 | $127.0 | $122.2 | $4.78 | 40,062.0 | +2.12% |
| 2026-06 | $122.8 | $116.0 | $6.80 | 72,591.0 | +4.67% |
| 2026-05 | $118.3 | $114.7 | $3.63 | 34,613.0 | +0.11% |
| 2026-04 | $118.0 | $110.0 | $8.00 | 38,569.0 | +6.25% |
| 2026-03 | $118.7 | $107.1 | $11.53 | 46,867.0 | -6.62% |
| 2026-02 | $118.4 | $113.9 | $4.47 | 36,921.0 | +3.43% |
| 2026-01 | $115.2 | $110.4 | $4.77 | 51,706.0 | +2.93% |
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $113.8 | $110.3 | $3.56 | 46,021.0 | -0.05% |
| 2025-11 | $112.0 | $106.9 | $5.17 | 44,170.0 | +2.79% |
| 2025-10 | $111.1 | $106.8 | $4.28 | 43,138.0 | -0.93% |
| 2025-09 | $110.6 | $107.7 | $2.97 | 49,265.0 | +0.45% |
| 2025-08 | $110.8 | $104.5 | $6.33 | 37,075.0 | +2.91% |
| 2025-07 | $109.3 | $105.7 | $3.60 | 63,708.0 | -0.38% |
| 2025-06 | $106.8 | $103.9 | $2.92 | 71,901.0 | +1.58% |
| 2025-05 | $106.9 | $100.8 | $6.11 | 30,985.0 | +4.12% |
| 2025-04 | $105.0 | $90.08 | $14.96 | 70,017.0 | -2.92% |
| 2025-03 | $108.0 | $101.0 | $7.02 | 48,283.0 | -3.25% |
| 2025-02 | $107.4 | $105.3 | $2.09 | 59,451.0 | -0.22% |
| 2025-01 | $108.4 | $101.9 | $6.49 | 113,349.0 | +3.58% |
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.7 | $103.7 | $10.06 | 47,776.0 | -8.60% |
| 2024-11 | $113.7 | $107.2 | $6.49 | 57,144.0 | +5.17% |
| 2024-10 | $110.5 | $107.1 | $3.41 | 76,942.0 | -0.27% |
| 2024-09 | $108.3 | $102.0 | $6.32 | 47,261.0 | +2.11% |
| 2024-08 | $106.0 | $96.84 | $9.21 | 85,161.0 | +3.30% |
| 2024-07 | $103.0 | $96.13 | $6.82 | 111,082.0 | +5.14% |
| 2024-06 | $100.0 | $96.59 | $3.46 | 196,177.0 | -2.11% |
| 2024-05 | $100.7 | $96.52 | $4.13 | 163,915.0 | +3.17% |
| 2024-04 | $101.7 | $95.07 | $6.58 | 102,043.0 | -4.93% |
| 2024-03 | $101.7 | $95.90 | $5.79 | 81,447.0 | +5.37% |
| 2024-02 | $96.51 | $91.64 | $4.87 | 737,286.0 | +4.61% |
| 2024-01 | $94.21 | $90.68 | $3.53 | 256,384.0 | -1.66% |
0.89%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):