Holen Sie sich die Stockscreener-App
113.24
0.40%
-0.4536
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $113.3 | $113.2 | $0.11 | 1,419.0 | -0.40% |
| 2025-12-11 | $113.8 | $112.4 | $1.44 | 3,692.0 | +1.08% |
| 2025-12-10 | $112.8 | $110.8 | $2.00 | 2,160.0 | +1.47% |
| 2025-12-09 | $112.0 | $110.8 | $1.15 | 2,299.0 | -0.18% |
| 2025-12-08 | $112.0 | $111.0 | $0.965 | 1,233.0 | -0.86% |
| 2025-12-05 | $112.1 | $111.9 | $0.17 | 1,058.0 | +0.10% |
| 2025-12-04 | $112.2 | $111.7 | $0.52 | 1,909.0 | +0.08% |
| 2025-12-03 | $111.9 | $110.4 | $1.48 | 1,353.0 | +0.67% |
| 2025-12-02 | $111.2 | $110.3 | $0.99 | 3,994.0 | -0.14% |
| 2025-12-01 | $111.2 | $111.2 | $0.00 | 359.0 | -0.57% |
| 2025-11-28 | $111.9 | $111.9 | $0.00 | 446.0 | +0.05% |
| 2025-11-26 | $112.0 | $111.7 | $0.36 | 6,547.0 | +0.44% |
| 2025-11-25 | $111.5 | $111.3 | $0.1559 | 786.0 | +1.71% |
| 2025-11-24 | $109.4 | $109.2 | $0.223 | 1,504.0 | +0.38% |
| 2025-11-21 | $109.4 | $107.4 | $2.09 | 1,463.0 | +2.02% |
| 2025-11-20 | $108.4 | $106.9 | $1.55 | 594.0 | -0.55% |
| 2025-11-19 | $107.8 | $107.3 | $0.44 | 979.0 | -0.57% |
| 2025-11-18 | $108.1 | $108.1 | $0.0533 | 583.0 | +0.17% |
| 2025-11-17 | $109.5 | $107.7 | $1.78 | 10,223.0 | -1.55% |
| 2025-11-14 | $109.7 | $109.6 | $0.1345 | 583.0 | -0.44% |
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Zacks Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Zacks Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $113.8 | $110.3 | $3.56 | 20,895.0 | +1.23% |
| 2025-11 | $112.0 | $106.9 | $5.17 | 44,170.0 | +2.79% |
| 2025-10 | $111.1 | $106.8 | $4.28 | 43,138.0 | -0.93% |
| 2025-09 | $110.6 | $107.7 | $2.97 | 49,265.0 | +0.45% |
| 2025-08 | $110.8 | $104.5 | $6.33 | 37,075.0 | +2.91% |
| 2025-07 | $109.3 | $105.7 | $3.60 | 63,708.0 | -0.38% |
| 2025-06 | $106.8 | $103.9 | $2.92 | 71,901.0 | +1.58% |
| 2025-05 | $106.9 | $100.8 | $6.11 | 30,985.0 | +4.12% |
| 2025-04 | $105.0 | $90.08 | $14.96 | 70,017.0 | -2.92% |
| 2025-03 | $108.0 | $101.0 | $7.02 | 48,283.0 | -3.25% |
| 2025-02 | $107.4 | $105.3 | $2.09 | 59,451.0 | -0.22% |
| 2025-01 | $108.4 | $101.9 | $6.49 | 113,349.0 | +3.58% |
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.7 | $103.7 | $10.06 | 47,776.0 | -8.60% |
| 2024-11 | $113.7 | $107.2 | $6.49 | 57,144.0 | +5.17% |
| 2024-10 | $110.5 | $107.1 | $3.41 | 76,942.0 | -0.27% |
| 2024-09 | $108.3 | $102.0 | $6.32 | 47,261.0 | +2.11% |
| 2024-08 | $106.0 | $96.84 | $9.21 | 85,161.0 | +3.30% |
| 2024-07 | $103.0 | $96.13 | $6.82 | 111,082.0 | +5.14% |
| 2024-06 | $100.0 | $96.59 | $3.46 | 196,177.0 | -2.11% |
| 2024-05 | $100.7 | $96.52 | $4.13 | 163,915.0 | +3.17% |
| 2024-04 | $101.7 | $95.07 | $6.58 | 102,043.0 | -4.93% |
| 2024-03 | $101.7 | $95.90 | $5.79 | 81,447.0 | +5.37% |
| 2024-02 | $96.51 | $91.64 | $4.87 | 737,286.0 | +4.61% |
| 2024-01 | $94.21 | $90.68 | $3.53 | 256,384.0 | -1.66% |
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.71 | $88.40 | $6.31 | 98,503.0 | +5.79% |
| 2023-11 | $88.67 | $81.01 | $7.66 | 80,511.0 | +9.14% |
| 2023-10 | $85.99 | $79.88 | $6.11 | 118,971.0 | -4.63% |
| 2023-09 | $89.93 | $84.59 | $5.34 | 113,137.0 | -4.12% |
| 2023-08 | $90.75 | $86.10 | $4.65 | 105,635.0 | -2.20% |
| 2023-07 | $92.51 | $87.34 | $5.17 | 100,208.0 | +1.79% |
| 2023-06 | $89.34 | $82.93 | $6.41 | 67,248.0 | +7.38% |
| 2023-05 | $86.95 | $79.06 | $7.88 | 86,153.0 | -3.87% |
| 2023-04 | $87.54 | $84.46 | $3.08 | 68,197.0 | -0.97% |
| 2023-03 | $93.13 | $77.59 | $15.54 | 154,360.0 | -5.01% |
| 2023-02 | $95.60 | $90.91 | $4.69 | 134,776.0 | -1.95% |
| 2023-01 | $93.74 | $88.16 | $5.58 | 156,587.0 | +5.70% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):