Holen Sie sich die Stockscreener-App
108.83
0.36%
0.3877
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $109.0 | $108.2 | $0.76 | 1,198.0 | +0.36% |
| 2025-10-30 | $109.3 | $108.4 | $0.8702 | 3,015.0 | -0.50% |
| 2025-10-29 | $109.8 | $109.0 | $0.81 | 1,335.0 | -0.88% |
| 2025-10-28 | $110.2 | $109.7 | $0.45 | 941.0 | -0.70% |
| 2025-10-27 | $111.1 | $110.2 | $0.9128 | 2,108.0 | +0.14% |
| 2025-10-24 | $110.7 | $110.6 | $0.0895 | 1,247.0 | +0.10% |
| 2025-10-23 | $110.5 | $109.3 | $1.18 | 684.0 | +0.84% |
| 2025-10-22 | $110.1 | $109.2 | $0.82 | 1,899.0 | -0.65% |
| 2025-10-21 | $110.3 | $109.8 | $0.4292 | 377.0 | +0.78% |
| 2025-10-20 | $109.4 | $109.0 | $0.3916 | 602.0 | +1.07% |
| 2025-10-17 | $108.3 | $107.6 | $0.6339 | 936.0 | +0.51% |
| 2025-10-16 | $108.4 | $107.4 | $0.97 | 1,814.0 | -0.96% |
| 2025-10-15 | $108.8 | $108.7 | $0.12 | 2,083.0 | +0.08% |
| 2025-10-14 | $108.7 | $108.5 | $0.2103 | 336.0 | +0.92% |
| 2025-10-13 | $107.7 | $107.7 | $0.00 | 248.0 | +0.80% |
| 2025-10-10 | $108.2 | $106.8 | $1.42 | 3,636.0 | -2.05% |
| 2025-10-09 | $109.7 | $109.0 | $0.69 | 3,644.0 | -0.99% |
| 2025-10-08 | $110.4 | $109.8 | $0.51 | 5,869.0 | +0.30% |
| 2025-10-07 | $110.2 | $109.7 | $0.506 | 3,667.0 | -0.56% |
| 2025-10-06 | $110.8 | $110.1 | $0.6987 | 3,100.0 | -0.13% |
| 2025-10-03 | $111.0 | $109.8 | $1.20 | 2,015.0 | +0.40% |
| 2025-10-02 | $110.1 | $109.3 | $0.86 | 1,128.0 | +0.26% |
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Zacks Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Zacks Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $111.1 | $106.8 | $4.28 | 44,336.0 | -0.93% |
| 2025-09 | $110.6 | $107.7 | $2.97 | 49,265.0 | +0.45% |
| 2025-08 | $110.8 | $104.5 | $6.33 | 37,075.0 | +2.91% |
| 2025-07 | $109.3 | $105.7 | $3.60 | 63,708.0 | -0.38% |
| 2025-06 | $106.8 | $103.9 | $2.92 | 71,901.0 | +1.58% |
| 2025-05 | $106.9 | $100.8 | $6.11 | 30,985.0 | +4.12% |
| 2025-04 | $105.0 | $90.08 | $14.96 | 70,017.0 | -2.92% |
| 2025-03 | $108.0 | $101.0 | $7.02 | 48,283.0 | -3.25% |
| 2025-02 | $107.4 | $105.3 | $2.09 | 59,451.0 | -0.22% |
| 2025-01 | $108.4 | $101.9 | $6.49 | 113,349.0 | +3.58% |
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.7 | $103.7 | $10.06 | 47,776.0 | -8.60% |
| 2024-11 | $113.7 | $107.2 | $6.49 | 57,144.0 | +5.17% |
| 2024-10 | $110.5 | $107.1 | $3.41 | 76,942.0 | -0.27% |
| 2024-09 | $108.3 | $102.0 | $6.32 | 47,261.0 | +2.11% |
| 2024-08 | $106.0 | $96.84 | $9.21 | 85,161.0 | +3.30% |
| 2024-07 | $103.0 | $96.13 | $6.82 | 111,082.0 | +5.14% |
| 2024-06 | $100.0 | $96.59 | $3.46 | 196,177.0 | -2.11% |
| 2024-05 | $100.7 | $96.52 | $4.13 | 163,915.0 | +3.17% |
| 2024-04 | $101.7 | $95.07 | $6.58 | 102,043.0 | -4.93% |
| 2024-03 | $101.7 | $95.90 | $5.79 | 81,447.0 | +5.37% |
| 2024-02 | $96.51 | $91.64 | $4.87 | 737,286.0 | +4.61% |
| 2024-01 | $94.21 | $90.68 | $3.53 | 256,384.0 | -1.66% |
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.71 | $88.40 | $6.31 | 98,503.0 | +5.79% |
| 2023-11 | $88.67 | $81.01 | $7.66 | 80,511.0 | +9.14% |
| 2023-10 | $85.99 | $79.88 | $6.11 | 118,971.0 | -4.63% |
| 2023-09 | $89.93 | $84.59 | $5.34 | 113,137.0 | -4.12% |
| 2023-08 | $90.75 | $86.10 | $4.65 | 105,635.0 | -2.20% |
| 2023-07 | $92.51 | $87.34 | $5.17 | 100,208.0 | +1.79% |
| 2023-06 | $89.34 | $82.93 | $6.41 | 67,248.0 | +7.38% |
| 2023-05 | $86.95 | $79.06 | $7.88 | 86,153.0 | -3.87% |
| 2023-04 | $87.54 | $84.46 | $3.08 | 68,197.0 | -0.97% |
| 2023-03 | $93.13 | $77.59 | $15.54 | 154,360.0 | -5.01% |
| 2023-02 | $95.60 | $90.91 | $4.69 | 134,776.0 | -1.95% |
| 2023-01 | $93.74 | $88.16 | $5.58 | 156,587.0 | +5.70% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):