Holen Sie sich die Stockscreener-App
124.30
0.21%
-0.2624
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $124.3 | $124.0 | $0.301 | 1,407.0 | -0.21% |
| 2026-10-26 | $124.9 | $124.0 | $0.88 | 1,562.0 | +0.44% |
| 2026-10-23 | $124.2 | $123.4 | $0.745 | 1,717.0 | -0.62% |
| 2026-10-22 | $124.8 | $124.2 | $0.5577 | 2,325.0 | +1.31% |
| 2026-10-21 | $123.3 | $123.0 | $0.31 | 675.0 | -0.02% |
| 2026-10-20 | $123.2 | $122.8 | $0.3543 | 1,061.0 | +1.22% |
| 2026-10-19 | $122.0 | $121.5 | $0.495 | 1,455.0 | -0.48% |
| 2026-10-16 | $122.7 | $122.3 | $0.36 | 4,973.0 | +0.17% |
| 2026-10-15 | $122.1 | $121.1 | $0.9779 | 11,073.0 | +1.47% |
| 2026-10-14 | $120.4 | $120.1 | $0.285 | 13,365.0 | -0.14% |
| 2026-10-13 | $120.7 | $119.9 | $0.75 | 3,370.0 | +0.20% |
| 2026-10-12 | $120.4 | $120.1 | $0.285 | 2,946.0 | +0.17% |
| 2026-10-09 | $120.1 | $119.8 | $0.345 | 4,873.0 | +0.25% |
| 2026-10-08 | $119.8 | $118.0 | $1.83 | 2,501.0 | +0.96% |
| 2026-10-07 | $119.5 | $118.5 | $0.985 | 3,609.0 | -1.04% |
| 2026-10-06 | $120.3 | $119.4 | $0.86 | 12,711.0 | +0.51% |
| 2026-10-05 | $119.5 | $117.8 | $1.64 | 23,340.0 | +0.40% |
| 2026-10-02 | $118.9 | $118.7 | $0.18 | 3,841.0 | +0.40% |
| 2026-10-01 | $118.3 | $117.9 | $0.4343 | 481.0 | +0.13% |
| 2026-09-30 | $118.7 | $118.2 | $0.5027 | 743.0 | -0.65% |
| 2026-09-29 | $119.1 | $118.4 | $0.69 | 7,238.0 | -0.30% |
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Zacks Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Zacks Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $124.9 | $117.8 | $7.10 | 97,285.0 | +5.20% |
| 2026-09 | $125.5 | $118.2 | $7.35 | 41,938.0 | -5.53% |
| 2026-08 | $127.8 | $124.8 | $3.02 | 76,876.0 | -0.11% |
| 2026-07 | $127.0 | $122.2 | $4.78 | 40,062.0 | +2.12% |
| 2026-06 | $122.8 | $116.0 | $6.80 | 72,591.0 | +4.67% |
| 2026-05 | $118.3 | $114.7 | $3.63 | 34,613.0 | +0.11% |
| 2026-04 | $118.0 | $110.0 | $8.00 | 38,569.0 | +6.25% |
| 2026-03 | $118.7 | $107.1 | $11.53 | 46,867.0 | -6.62% |
| 2026-02 | $118.4 | $113.9 | $4.47 | 36,921.0 | +3.43% |
| 2026-01 | $115.2 | $110.4 | $4.77 | 51,706.0 | +2.93% |
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $113.8 | $110.3 | $3.56 | 46,021.0 | -0.05% |
| 2025-11 | $112.0 | $106.9 | $5.17 | 44,170.0 | +2.79% |
| 2025-10 | $111.1 | $106.8 | $4.28 | 43,138.0 | -0.93% |
| 2025-09 | $110.6 | $107.7 | $2.97 | 49,265.0 | +0.45% |
| 2025-08 | $110.8 | $104.5 | $6.33 | 37,075.0 | +2.91% |
| 2025-07 | $109.3 | $105.7 | $3.60 | 63,708.0 | -0.38% |
| 2025-06 | $106.8 | $103.9 | $2.92 | 71,901.0 | +1.58% |
| 2025-05 | $106.9 | $100.8 | $6.11 | 30,985.0 | +4.12% |
| 2025-04 | $105.0 | $90.08 | $14.96 | 70,017.0 | -2.92% |
| 2025-03 | $108.0 | $101.0 | $7.02 | 48,283.0 | -3.25% |
| 2025-02 | $107.4 | $105.3 | $2.09 | 59,451.0 | -0.22% |
| 2025-01 | $108.4 | $101.9 | $6.49 | 113,349.0 | +3.58% |
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.7 | $103.7 | $10.06 | 47,776.0 | -8.60% |
| 2024-11 | $113.7 | $107.2 | $6.49 | 57,144.0 | +5.17% |
| 2024-10 | $110.5 | $107.1 | $3.41 | 76,942.0 | -0.27% |
| 2024-09 | $108.3 | $102.0 | $6.32 | 47,261.0 | +2.11% |
| 2024-08 | $106.0 | $96.84 | $9.21 | 85,161.0 | +3.30% |
| 2024-07 | $103.0 | $96.13 | $6.82 | 111,082.0 | +5.14% |
| 2024-06 | $100.0 | $96.59 | $3.46 | 196,177.0 | -2.11% |
| 2024-05 | $100.7 | $96.52 | $4.13 | 163,915.0 | +3.17% |
| 2024-04 | $101.7 | $95.07 | $6.58 | 102,043.0 | -4.93% |
| 2024-03 | $101.7 | $95.90 | $5.79 | 81,447.0 | +5.37% |
| 2024-02 | $96.51 | $91.64 | $4.87 | 737,286.0 | +4.61% |
| 2024-01 | $94.21 | $90.68 | $3.53 | 256,384.0 | -1.66% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):