Holen Sie sich die Stockscreener-App
113.54
0.22%
0.248
Handel nachbörslich:
112.51
-1.028
-0.91%
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $113.5 | $111.4 | $2.17 | 2,186.0 | +0.22% |
| 2026-03-06 | $113.6 | $113.3 | $0.33 | 1,157.0 | -1.59% |
| 2026-03-05 | $116.1 | $114.7 | $1.33 | 1,779.0 | -1.54% |
| 2026-03-04 | $117.1 | $116.5 | $0.57 | 1,306.0 | +0.15% |
| 2026-03-03 | $117.1 | $114.7 | $2.46 | 4,868.0 | -1.35% |
| 2026-03-02 | $118.7 | $117.5 | $1.19 | 3,193.0 | +0.32% |
| 2026-02-27 | $118.0 | $117.4 | $0.56 | 3,848.0 | -0.31% |
| 2026-02-26 | $118.4 | $117.7 | $0.725 | 1,241.0 | +0.73% |
| 2026-02-25 | $117.9 | $116.5 | $1.39 | 1,549.0 | -0.09% |
| 2026-02-24 | $117.6 | $117.5 | $0.115 | 1,609.0 | +1.32% |
| 2026-02-23 | $117.1 | $116.0 | $1.14 | 1,417.0 | -1.02% |
| 2026-02-20 | $117.5 | $116.9 | $0.6599 | 2,044.0 | +0.29% |
| 2026-02-19 | $117.0 | $116.6 | $0.41 | 1,123.0 | -0.42% |
| 2026-02-18 | $117.4 | $117.4 | $0.08 | 2,127.0 | +0.52% |
| 2026-02-17 | $117.2 | $116.5 | $0.66 | 2,098.0 | +0.20% |
| 2026-02-13 | $117.0 | $115.1 | $1.88 | 4,531.0 | +0.66% |
| 2026-02-12 | $117.8 | $115.8 | $1.96 | 1,059.0 | -1.08% |
| 2026-02-11 | $117.1 | $116.5 | $0.63 | 1,641.0 | +0.17% |
| 2026-02-10 | $117.0 | $116.5 | $0.50 | 1,804.0 | +0.25% |
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Zacks Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Zacks Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $118.7 | $111.4 | $7.29 | 16,675.0 | -3.75% |
| 2026-02 | $118.4 | $113.9 | $4.47 | 36,921.0 | +3.43% |
| 2026-01 | $115.2 | $110.4 | $4.77 | 51,706.0 | +2.93% |
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $113.8 | $110.3 | $3.56 | 46,021.0 | -0.05% |
| 2025-11 | $112.0 | $106.9 | $5.17 | 44,170.0 | +2.79% |
| 2025-10 | $111.1 | $106.8 | $4.28 | 43,138.0 | -0.93% |
| 2025-09 | $110.6 | $107.7 | $2.97 | 49,265.0 | +0.45% |
| 2025-08 | $110.8 | $104.5 | $6.33 | 37,075.0 | +2.91% |
| 2025-07 | $109.3 | $105.7 | $3.60 | 63,708.0 | -0.38% |
| 2025-06 | $106.8 | $103.9 | $2.92 | 71,901.0 | +1.58% |
| 2025-05 | $106.9 | $100.8 | $6.11 | 30,985.0 | +4.12% |
| 2025-04 | $105.0 | $90.08 | $14.96 | 70,017.0 | -2.92% |
| 2025-03 | $108.0 | $101.0 | $7.02 | 48,283.0 | -3.25% |
| 2025-02 | $107.4 | $105.3 | $2.09 | 59,451.0 | -0.22% |
| 2025-01 | $108.4 | $101.9 | $6.49 | 113,349.0 | +3.58% |
Invesco Zacks Mid Cap Etf-Aktien (CZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.7 | $103.7 | $10.06 | 47,776.0 | -8.60% |
| 2024-11 | $113.7 | $107.2 | $6.49 | 57,144.0 | +5.17% |
| 2024-10 | $110.5 | $107.1 | $3.41 | 76,942.0 | -0.27% |
| 2024-09 | $108.3 | $102.0 | $6.32 | 47,261.0 | +2.11% |
| 2024-08 | $106.0 | $96.84 | $9.21 | 85,161.0 | +3.30% |
| 2024-07 | $103.0 | $96.13 | $6.82 | 111,082.0 | +5.14% |
| 2024-06 | $100.0 | $96.59 | $3.46 | 196,177.0 | -2.11% |
| 2024-05 | $100.7 | $96.52 | $4.13 | 163,915.0 | +3.17% |
| 2024-04 | $101.7 | $95.07 | $6.58 | 102,043.0 | -4.93% |
| 2024-03 | $101.7 | $95.90 | $5.79 | 81,447.0 | +5.37% |
| 2024-02 | $96.51 | $91.64 | $4.87 | 737,286.0 | +4.61% |
| 2024-01 | $94.21 | $90.68 | $3.53 | 256,384.0 | -1.66% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):