Holen Sie sich die Stockscreener-App
17.83
3.78%
-0.70
Handel nachbörslich:
17.83
Cryoport Inc-Aktien (CYRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $18.73 | $17.55 | $1.18 | 782,818.0 | -3.78% |
| 2026-10-21 | $18.67 | $17.42 | $1.25 | 812,573.0 | +6.25% |
| 2026-10-20 | $17.51 | $16.91 | $0.60 | 1,086,042.0 | +2.71% |
| 2026-10-19 | $17.27 | $16.86 | $0.415 | 517,369.0 | +0.83% |
| 2026-10-16 | $17.14 | $16.66 | $0.485 | 706,428.0 | -1.35% |
| 2026-10-15 | $17.13 | $16.13 | $0.999 | 455,027.0 | +2.58% |
| 2026-10-14 | $17.16 | $16.57 | $0.59 | 558,179.0 | -1.83% |
| 2026-10-13 | $17.14 | $16.79 | $0.35 | 575,584.0 | +0.65% |
| 2026-10-12 | $17.28 | $16.56 | $0.72 | 602,229.0 | -2.94% |
| 2026-10-09 | $17.66 | $16.90 | $0.755 | 479,871.0 | +2.66% |
| 2026-10-08 | $17.42 | $16.64 | $0.775 | 1,206,904.0 | -2.59% |
| 2026-10-07 | $17.55 | $17.13 | $0.424 | 1,365,532.0 | -2.53% |
| 2026-10-06 | $18.36 | $17.45 | $0.915 | 1,169,995.0 | -1.87% |
| 2026-10-05 | $18.24 | $17.30 | $0.94 | 1,054,704.0 | +4.07% |
| 2026-10-02 | $18.06 | $17.36 | $0.70 | 709,905.0 | +0.40% |
| 2026-10-01 | $17.53 | $17.00 | $0.53 | 1,044,512.0 | -0.23% |
| 2026-09-30 | $17.59 | $17.25 | $0.34 | 571,604.0 | +0.46% |
| 2026-09-29 | $17.55 | $17.06 | $0.49 | 594,532.0 | -0.35% |
| 2026-09-28 | $17.56 | $17.11 | $0.45 | 732,391.0 | -0.17% |
| 2026-09-25 | $17.59 | $17.21 | $0.37 | 729,943.0 | +0.06% |
| 2026-09-24 | $17.98 | $17.25 | $0.73 | 690,639.0 | -0.51% |
| 2026-09-23 | $17.64 | $17.00 | $0.645 | 568,868.0 | -0.46% |
| 2026-09-22 | $17.85 | $17.40 | $0.45 | 587,962.0 | -0.28% |
Cryoport Inc-Aktien (CYRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cryoport Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cryoport Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cryoport Inc-Aktien (CYRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.73 | $16.13 | $2.60 | 13,127,672.0 | +2.47% |
| 2026-09 | $17.98 | $14.59 | $3.39 | 11,664,647.0 | +8.75% |
| 2026-08 | $17.20 | $14.32 | $2.88 | 10,971,399.0 | +6.03% |
| 2026-07 | $16.89 | $14.62 | $2.27 | 14,258,812.0 | -3.89% |
| 2026-06 | $16.73 | $14.29 | $2.45 | 19,367,401.0 | +0.06% |
| 2026-05 | $15.85 | $9.97 | $5.88 | 18,426,848.0 | +52.92% |
| 2026-04 | $10.88 | $8.30 | $2.58 | 9,194,799.0 | +23.91% |
| 2026-03 | $9.36 | $7.61 | $1.75 | 10,717,808.0 | -1.66% |
| 2026-02 | $9.94 | $8.01 | $1.93 | 6,385,794.0 | -11.46% |
| 2026-01 | $11.45 | $9.31 | $2.14 | 6,897,521.0 | -0.94% |
Cryoport Inc-Aktien (CYRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.30 | $9.06 | $1.24 | 10,002,344.0 | +0.21% |
| 2025-11 | $9.72 | $8.13 | $1.59 | 13,086,402.0 | +4.11% |
| 2025-10 | $11.44 | $8.89 | $2.55 | 16,438,101.0 | -2.53% |
| 2025-09 | $10.46 | $8.13 | $2.33 | 13,772,825.0 | +7.00% |
| 2025-08 | $9.48 | $6.69 | $2.79 | 22,008,535.0 | +20.87% |
| 2025-07 | $8.45 | $6.70 | $1.75 | 9,034,438.0 | -1.74% |
| 2025-06 | $7.96 | $5.31 | $2.65 | 12,231,628.0 | +24.13% |
| 2025-05 | $7.52 | $5.38 | $2.14 | 9,251,520.0 | +7.71% |
| 2025-04 | $6.40 | $4.63 | $1.77 | 10,060,734.0 | -8.22% |
| 2025-03 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| 2025-02 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| 2025-01 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc-Aktien (CYRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| 2024-11 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| 2024-10 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| 2024-09 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| 2024-08 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| 2024-07 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| 2024-06 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| 2024-05 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| 2024-04 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| 2024-03 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| 2024-02 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| 2024-01 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
0.89%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):