Holen Sie sich die Stockscreener-App
5.62
0.27%
-0.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CYRX?
Forum
Prognose
Aktiensplit
Cryoport Inc-Aktien (CYRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $5.63 | $5.34 | $0.29 | 149,689.0 | +0.18% |
| 2025-04-15 | $5.92 | $5.46 | $0.46 | 548,479.0 | -0.71% |
| 2025-04-14 | $5.97 | $5.40 | $0.57 | 367,731.0 | -1.91% |
| 2025-04-11 | $5.79 | $5.11 | $0.68 | 401,449.0 | +10.33% |
| 2025-04-10 | $5.59 | $5.01 | $0.58 | 544,237.0 | -2.43% |
| 2025-04-09 | $5.96 | $4.63 | $1.33 | 793,503.0 | +8.28% |
| 2025-04-08 | $5.72 | $4.86 | $0.8559 | 460,183.0 | -9.84% |
| 2025-04-07 | $5.74 | $4.89 | $0.8467 | 500,099.0 | +2.71% |
| 2025-04-04 | $5.35 | $4.86 | $0.495 | 711,690.0 | -1.75% |
| 2025-04-03 | $5.97 | $5.40 | $0.5731 | 441,412.0 | -11.69% |
| 2025-04-02 | $6.34 | $5.76 | $0.58 | 343,265.0 | +1.15% |
| 2025-04-01 | $6.40 | $5.82 | $0.58 | 626,035.0 | +0.16% |
| 2025-03-31 | $7.00 | $5.98 | $1.02 | 1,241,313.0 | -0.16% |
| 2025-03-28 | $6.20 | $5.89 | $0.305 | 272,866.0 | -2.40% |
| 2025-03-27 | $6.60 | $6.03 | $0.57 | 289,405.0 | +0.32% |
| 2025-03-26 | $6.30 | $6.02 | $0.28 | 311,567.0 | -0.32% |
| 2025-03-25 | $7.12 | $6.21 | $0.91 | 602,770.0 | -12.11% |
| 2025-03-24 | $7.18 | $6.10 | $1.08 | 1,324,853.0 | +24.78% |
| 2025-03-21 | $5.78 | $5.47 | $0.30 | 372,484.0 | -1.39% |
| 2025-03-20 | $6.06 | $5.64 | $0.42 | 276,736.0 | -1.20% |
| 2025-03-19 | $6.28 | $5.65 | $0.634 | 533,558.0 | -5.35% |
| 2025-03-18 | $6.45 | $5.98 | $0.47 | 558,784.0 | -4.86% |
Cryoport Inc-Aktien (CYRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cryoport Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cryoport Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cryoport Inc-Aktien (CYRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $6.40 | $4.63 | $1.77 | 5,887,772.0 | -7.40% |
| 2025-03 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| 2025-02 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| 2025-01 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc-Aktien (CYRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| 2024-11 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| 2024-10 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| 2024-09 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| 2024-08 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| 2024-07 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| 2024-06 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| 2024-05 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| 2024-04 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| 2024-03 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| 2024-02 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| 2024-01 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
Cryoport Inc-Aktien (CYRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.16 | $13.73 | $3.43 | 7,930,236.0 | +10.49% |
| 2023-11 | $14.73 | $9.06 | $5.67 | 14,437,604.0 | +44.54% |
| 2023-10 | $13.66 | $9.00 | $4.66 | 14,888,896.0 | -29.25% |
| 2023-09 | $15.78 | $12.31 | $3.47 | 14,338,553.0 | -2.77% |
| 2023-08 | $15.98 | $12.39 | $3.59 | 13,207,613.0 | -12.26% |
| 2023-07 | $19.55 | $13.83 | $5.72 | 17,079,264.0 | -6.84% |
| 2023-06 | $23.50 | $16.79 | $6.71 | 13,182,917.0 | -6.30% |
| 2023-05 | $24.17 | $17.80 | $6.37 | 7,964,968.0 | -12.50% |
| 2023-04 | $23.88 | $19.70 | $4.18 | 6,636,864.0 | -12.33% |
| 2023-03 | $24.30 | $17.96 | $6.34 | 7,794,391.0 | +10.80% |
| 2023-02 | $26.01 | $19.23 | $6.78 | 8,125,781.0 | -5.12% |
| 2023-01 | $24.54 | $17.25 | $7.29 | 9,609,600.0 | +31.59% |
0.79%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):