Holen Sie sich die Stockscreener-App
16.40
0.64%
-0.3098
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CYRX?
Forum
Prognose
Aktiensplit
Cryoport Inc-Aktien (CYRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $16.80 | $16.44 | $0.36 | 26,399.0 | -1.59% |
| 2026-08-20 | $16.83 | $16.07 | $0.76 | 568,350.0 | +2.45% |
| 2026-08-19 | $16.58 | $15.40 | $1.18 | 704,788.0 | +8.08% |
| 2026-08-18 | $15.33 | $14.88 | $0.45 | 456,216.0 | -1.50% |
| 2026-08-17 | $15.38 | $15.04 | $0.34 | 382,772.0 | +0.46% |
| 2026-08-14 | $15.35 | $14.80 | $0.55 | 345,471.0 | +0.79% |
| 2026-08-13 | $15.34 | $14.82 | $0.52 | 394,526.0 | +2.23% |
| 2026-08-12 | $15.02 | $14.60 | $0.42 | 425,458.0 | -1.00% |
| 2026-08-11 | $15.19 | $14.61 | $0.58 | 624,658.0 | +0.88% |
| 2026-08-10 | $15.07 | $14.35 | $0.72 | 614,761.0 | -1.98% |
| 2026-08-07 | $15.42 | $14.32 | $1.10 | 1,069,239.0 | +2.79% |
| 2026-08-06 | $15.32 | $14.67 | $0.655 | 634,715.0 | -3.54% |
| 2026-08-05 | $15.42 | $15.05 | $0.37 | 363,988.0 | +0.20% |
| 2026-08-04 | $15.60 | $15.09 | $0.51 | 581,063.0 | -1.74% |
| 2026-08-03 | $15.50 | $14.99 | $0.51 | 424,389.0 | +2.65% |
| 2026-07-31 | $15.32 | $14.85 | $0.475 | 391,988.0 | -1.57% |
| 2026-07-30 | $15.43 | $14.95 | $0.48 | 373,315.0 | +2.68% |
| 2026-07-29 | $15.38 | $14.78 | $0.605 | 556,319.0 | -1.58% |
| 2026-07-28 | $15.48 | $15.04 | $0.445 | 448,158.0 | +0.13% |
| 2026-07-27 | $15.68 | $14.84 | $0.84 | 783,445.0 | -1.43% |
| 2026-07-24 | $16.59 | $15.33 | $1.26 | 589,803.0 | -4.12% |
| 2026-07-23 | $16.71 | $15.88 | $0.8339 | 799,205.0 | -2.38% |
| 2026-07-22 | $16.73 | $16.13 | $0.605 | 599,127.0 | +1.11% |
Cryoport Inc-Aktien (CYRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cryoport Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cryoport Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cryoport Inc-Aktien (CYRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $16.83 | $14.32 | $2.51 | 7,616,793.0 | +8.98% |
| 2026-07 | $16.89 | $14.62 | $2.27 | 14,258,812.0 | -3.89% |
| 2026-06 | $16.73 | $14.29 | $2.45 | 19,367,401.0 | +0.06% |
| 2026-05 | $15.85 | $9.97 | $5.88 | 18,426,848.0 | +52.92% |
| 2026-04 | $10.88 | $8.30 | $2.58 | 9,194,799.0 | +23.91% |
| 2026-03 | $9.36 | $7.61 | $1.75 | 10,717,808.0 | -1.66% |
| 2026-02 | $9.94 | $8.01 | $1.93 | 6,385,794.0 | -11.46% |
| 2026-01 | $11.45 | $9.31 | $2.14 | 6,897,521.0 | -0.94% |
Cryoport Inc-Aktien (CYRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.30 | $9.06 | $1.24 | 10,002,344.0 | +0.21% |
| 2025-11 | $9.72 | $8.13 | $1.59 | 13,086,402.0 | +4.11% |
| 2025-10 | $11.44 | $8.89 | $2.55 | 16,438,101.0 | -2.53% |
| 2025-09 | $10.46 | $8.13 | $2.33 | 13,772,825.0 | +7.00% |
| 2025-08 | $9.48 | $6.69 | $2.79 | 22,008,535.0 | +20.87% |
| 2025-07 | $8.45 | $6.70 | $1.75 | 9,034,438.0 | -1.74% |
| 2025-06 | $7.96 | $5.31 | $2.65 | 12,231,628.0 | +24.13% |
| 2025-05 | $7.52 | $5.38 | $2.14 | 9,251,520.0 | +7.71% |
| 2025-04 | $6.40 | $4.63 | $1.77 | 10,060,734.0 | -8.22% |
| 2025-03 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| 2025-02 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| 2025-01 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc-Aktien (CYRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| 2024-11 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| 2024-10 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| 2024-09 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| 2024-08 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| 2024-07 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| 2024-06 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| 2024-05 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| 2024-04 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| 2024-03 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| 2024-02 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| 2024-01 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):