Holen Sie sich die Stockscreener-App
13.46
1.97%
+0.26
Handel nachbörslich:
13.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CYRX?
Forum
Prognose
Aktiensplit
CryoPort Inc-Aktien (CYRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $13.54 | $12.82 | $0.72 | 934,767.0 | +1.97% |
| 2024-05-08 | $15.92 | $12.86 | $3.06 | 1,163,244.0 | -19.51% |
| 2024-05-07 | $16.89 | $15.90 | $0.99 | 606,783.0 | +2.50% |
| 2024-05-06 | $16.64 | $15.83 | $0.815 | 542,805.0 | +0.31% |
| 2024-05-03 | $17.41 | $15.72 | $1.69 | 526,834.0 | -7.05% |
| 2024-05-02 | $17.21 | $16.36 | $0.85 | 260,023.0 | +2.08% |
| 2024-05-01 | $17.11 | $15.89 | $1.22 | 486,008.0 | +3.83% |
| 2024-04-30 | $16.77 | $16.16 | $0.615 | 279,446.0 | -3.69% |
| 2024-04-29 | $17.02 | $16.57 | $0.45 | 215,908.0 | +2.63% |
| 2024-04-26 | $16.56 | $16.04 | $0.52 | 213,631.0 | +2.18% |
| 2024-04-25 | $16.26 | $15.19 | $1.07 | 379,771.0 | -1.23% |
| 2024-04-24 | $16.58 | $15.84 | $0.74 | 356,018.0 | +0.74% |
| 2024-04-23 | $16.84 | $16.07 | $0.77 | 293,381.0 | +0.31% |
| 2024-04-22 | $16.24 | $15.91 | $0.33 | 483,668.0 | -0.43% |
| 2024-04-19 | $16.73 | $15.59 | $1.14 | 509,246.0 | -2.06% |
| 2024-04-18 | $17.28 | $16.38 | $0.90 | 427,956.0 | -1.91% |
| 2024-04-17 | $17.38 | $16.56 | $0.8165 | 271,792.0 | -1.29% |
| 2024-04-16 | $17.19 | $16.49 | $0.70 | 373,401.0 | -0.06% |
| 2024-04-15 | $17.55 | $16.66 | $0.885 | 478,732.0 | -2.63% |
| 2024-04-12 | $17.95 | $17.29 | $0.66 | 351,266.0 | -3.21% |
| 2024-04-11 | $18.56 | $17.88 | $0.68 | 310,897.0 | -0.33% |
| 2024-04-10 | $18.37 | $17.79 | $0.5799 | 331,354.0 | -3.77% |
| 2024-04-09 | $19.00 | $18.52 | $0.48 | 264,051.0 | +1.07% |
CryoPort Inc-Aktien (CYRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CryoPort Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CryoPort Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CryoPort Inc-Aktien (CYRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $17.41 | $12.82 | $4.59 | 5,455,231.0 | -16.86% |
| 2024-04 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| 2024-03 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| 2024-02 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| 2024-01 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
CryoPort Inc-Aktien (CYRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.16 | $13.73 | $3.43 | 7,930,236.0 | +10.49% |
| 2023-11 | $14.73 | $9.06 | $5.67 | 14,437,604.0 | +44.54% |
| 2023-10 | $13.66 | $9.00 | $4.66 | 14,888,896.0 | -29.25% |
| 2023-09 | $15.78 | $12.31 | $3.47 | 14,338,553.0 | -2.77% |
| 2023-08 | $15.98 | $12.39 | $3.59 | 13,207,613.0 | -12.26% |
| 2023-07 | $19.55 | $13.83 | $5.72 | 17,079,264.0 | -6.84% |
| 2023-06 | $23.50 | $16.79 | $6.71 | 13,182,917.0 | -6.30% |
| 2023-05 | $24.17 | $17.80 | $6.37 | 7,964,968.0 | -12.50% |
| 2023-04 | $23.88 | $19.70 | $4.18 | 6,636,864.0 | -12.33% |
| 2023-03 | $24.30 | $17.96 | $6.34 | 7,794,391.0 | +10.80% |
| 2023-02 | $26.01 | $19.23 | $6.78 | 8,125,781.0 | -5.12% |
| 2023-01 | $24.54 | $17.25 | $7.29 | 9,609,600.0 | +31.59% |
CryoPort Inc-Aktien (CYRX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.41 | $15.63 | $4.78 | 8,967,894.0 | -12.15% |
| 2022-11 | $28.52 | $15.79 | $12.73 | 15,600,854.0 | -28.85% |
| 2022-10 | $29.98 | $21.94 | $8.04 | 9,462,524.0 | +13.96% |
| 2022-09 | $34.94 | $23.16 | $11.78 | 11,404,899.0 | -25.41% |
| 2022-08 | $45.36 | $32.36 | $13.00 | 8,773,083.0 | -12.20% |
| 2022-07 | $37.68 | $30.48 | $7.20 | 6,633,096.0 | +20.08% |
| 2022-06 | $31.89 | $23.27 | $8.62 | 10,554,956.0 | +21.73% |
| 2022-05 | $26.58 | $19.82 | $6.76 | 11,284,978.0 | +12.81% |
| 2022-04 | $36.45 | $21.61 | $14.84 | 9,967,755.0 | -35.38% |
| 2022-03 | $36.45 | $26.69 | $9.76 | 12,548,968.0 | +1.69% |
| 2022-02 | $41.46 | $30.32 | $11.14 | 11,867,481.0 | -17.81% |
| 2022-01 | $59.71 | $34.97 | $24.74 | 12,678,207.0 | -29.41% |
2.31%
1.18%
Kapitalisierung:
|
Volumen (24h):