Holen Sie sich die Stockscreener-App
0.0062
12.68%
-0.0009
Cyios Corporation-Aktien (CYIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0069 | $0.0062 | $0.0007 | 32,001.0 | -12.68% |
| 2025-05-15 | $0.0071 | $0.0056 | $0.0015 | 664,011.0 | +4.41% |
| 2025-05-14 | $0.0072 | $0.0047 | $0.0025 | 1,341,019.0 | +23.64% |
| 2025-05-13 | $0.0055 | $0.0055 | $0.00 | 225,000.0 | +10.00% |
| 2025-05-12 | $0.00509 | $0.0045 | $0.00059 | 544,775.0 | +11.11% |
| 2025-05-09 | $0.0058 | $0.0045 | $0.0013 | 1,208,981.0 | -9.09% |
| 2025-05-08 | $0.0056 | $0.0047 | $0.0009 | 1,125,382.0 | -9.17% |
| 2025-05-07 | $0.006 | $0.005 | $0.001 | 328,500.0 | +9.00% |
| 2025-05-06 | $0.00595 | $0.005 | $0.00095 | 247,325.0 | -19.35% |
| 2025-05-05 | $0.0064 | $0.0051 | $0.0013 | 610,505.0 | -3.13% |
| 2025-05-02 | $0.0064 | $0.005 | $0.0014 | 419,585.0 | +0.00% |
| 2025-05-01 | $0.0065 | $0.005 | $0.0015 | 536,486.0 | +7.56% |
| 2025-04-30 | $0.0069 | $0.0054 | $0.0015 | 650,731.0 | -4.80% |
| 2025-04-29 | $0.0069 | $0.0056 | $0.0013 | 802,550.0 | -1.57% |
| 2025-04-28 | $0.007 | $0.0056 | $0.0014 | 345,628.0 | -9.29% |
| 2025-04-25 | $0.007 | $0.007 | $0.00 | 20,170.0 | +7.69% |
| 2025-04-24 | $0.0065 | $0.0065 | $0.00 | 7,862.0 | -5.80% |
| 2025-04-23 | $0.0077 | $0.0061 | $0.0016 | 751,800.0 | -11.54% |
| 2025-04-22 | $0.0078 | $0.0061 | $0.0017 | 1,445,934.0 | +4.00% |
| 2025-04-21 | $0.0083 | $0.0065 | $0.0018 | 1,871,562.0 | -9.64% |
| 2025-04-17 | $0.0083 | $0.0065 | $0.0018 | 227,953.0 | +23.88% |
| 2025-04-16 | $0.0074 | $0.0067 | $0.0007 | 185,133.0 | -8.22% |
Cyios Corporation-Aktien (CYIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyios Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyios Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyios Corporation-Aktien (CYIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0072 | $0.0045 | $0.0027 | 7,283,570.0 | +4.20% |
| 2025-04 | $0.0083 | $0.004 | $0.0043 | 19,907,119.0 | +12.69% |
| 2025-03 | $0.0076 | $0.004 | $0.0036 | 13,303,041.0 | -18.01% |
| 2025-02 | $0.0088 | $0.0056 | $0.0032 | 16,982,862.0 | -25.55% |
| 2025-01 | $0.0099 | $0.0066 | $0.0033 | 14,075,783.0 | +6.79% |
Cyios Corporation-Aktien (CYIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0105 | $0.0075 | $0.00295 | 19,677,512.0 | -23.08% |
| 2024-11 | $0.0118 | $0.00815 | $0.00365 | 12,357,213.0 | -8.69% |
| 2024-10 | $0.0137 | $0.009 | $0.0047 | 22,672,515.0 | +10.58% |
| 2024-09 | $0.0189 | $0.0097 | $0.0092 | 23,514,287.0 | -34.39% |
| 2024-08 | $0.021 | $0.006 | $0.015 | 43,751,590.0 | +45.37% |
| 2024-07 | $0.0124 | $0.009 | $0.0034 | 9,320,188.0 | -13.60% |
| 2024-06 | $0.015 | $0.0101 | $0.0049 | 14,025,170.0 | +2.88% |
| 2024-05 | $0.0135 | $0.0095 | $0.004 | 12,248,317.0 | -2.96% |
| 2024-04 | $0.017 | $0.0087 | $0.0083 | 21,472,280.0 | -19.49% |
| 2024-03 | $0.0219 | $0.0103 | $0.0116 | 12,934,910.0 | -2.20% |
| 2024-02 | $0.0171 | $0.007 | $0.0101 | 27,502,883.0 | +96.30% |
| 2024-01 | $0.009 | $0.005 | $0.004 | 14,805,584.0 | +48.62% |
Cyios Corporation-Aktien (CYIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.01 | $0.0049 | $0.0051 | 16,406,666.0 | -39.44% |
| 2023-11 | $0.0105 | $0.00393 | $0.00658 | 14,114,922.0 | +62.31% |
| 2023-10 | $0.008 | $0.00485 | $0.00315 | 3,023,824.0 | -20.79% |
| 2023-09 | $0.0083 | $0.0058 | $0.0025 | 2,582,780.0 | +0.00% |
| 2023-08 | $0.0091 | $0.0062 | $0.0029 | 9,254,599.0 | -15.66% |
| 2023-07 | $0.0112 | $0.0081 | $0.0031 | 11,640,485.0 | -17.82% |
| 2023-06 | $0.02 | $0.01 | $0.01 | 19,592,208.0 | -22.31% |
| 2023-05 | $0.0325 | $0.0103 | $0.0222 | 41,076,731.0 | -17.98% |
| 2023-04 | $0.0234 | $0.0085 | $0.0149 | 11,095,337.0 | +50.95% |
| 2023-03 | $0.0115 | $0.0083 | $0.0032 | 6,181,195.0 | +8.25% |
| 2023-02 | $0.0145 | $0.008 | $0.0065 | 7,971,281.0 | -3.96% |
| 2023-01 | $0.015 | $0.0079 | $0.0071 | 4,243,376.0 | +4.12% |
7.57%
4.13%
Kapitalisierung:
|
Volumen (24h):