Holen Sie sich die Stockscreener-App
3.91
2.89%
0.11
Handel nachbörslich:
3.88
-0.03
-0.77%
Community Health Systems Inc-Aktien (CYH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $3.92 | $3.80 | $0.115 | 1,085,711.0 | +2.89% |
| 2025-06-05 | $3.89 | $3.77 | $0.1199 | 1,269,342.0 | -0.78% |
| 2025-06-04 | $3.96 | $3.79 | $0.1654 | 1,518,172.0 | -2.79% |
| 2025-06-03 | $3.99 | $3.79 | $0.1999 | 1,752,993.0 | +2.60% |
| 2025-06-02 | $3.88 | $3.79 | $0.095 | 1,305,326.0 | -1.03% |
| 2025-05-30 | $3.94 | $3.79 | $0.16 | 2,310,255.0 | -0.51% |
| 2025-05-29 | $3.96 | $3.70 | $0.26 | 2,227,546.0 | +3.45% |
| 2025-05-28 | $3.79 | $3.56 | $0.235 | 2,196,596.0 | +0.53% |
| 2025-05-27 | $3.84 | $3.71 | $0.125 | 1,530,048.0 | +2.18% |
| 2025-05-23 | $3.78 | $3.61 | $0.17 | 1,770,089.0 | -1.34% |
| 2025-05-22 | $3.93 | $3.71 | $0.22 | 2,186,930.0 | -5.82% |
| 2025-05-21 | $4.15 | $3.87 | $0.28 | 2,481,515.0 | -6.18% |
| 2025-05-20 | $4.26 | $4.08 | $0.175 | 2,025,392.0 | +0.96% |
| 2025-05-19 | $4.41 | $4.16 | $0.245 | 2,730,669.0 | -4.14% |
| 2025-05-16 | $4.46 | $4.17 | $0.295 | 5,483,648.0 | +1.40% |
| 2025-05-15 | $4.34 | $3.85 | $0.49 | 7,031,563.0 | +9.44% |
| 2025-05-14 | $3.96 | $3.71 | $0.245 | 3,434,890.0 | +3.16% |
| 2025-05-13 | $3.88 | $3.59 | $0.2944 | 4,398,058.0 | -1.55% |
| 2025-05-12 | $3.88 | $3.58 | $0.30 | 4,737,401.0 | +10.29% |
| 2025-05-09 | $3.60 | $3.35 | $0.255 | 2,611,580.0 | +3.24% |
Community Health Systems Inc-Aktien (CYH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Health Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Health Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community Health Systems Inc-Aktien (CYH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.99 | $3.77 | $0.2199 | 8,017,255.0 | +0.77% |
| 2025-05 | $4.46 | $2.69 | $1.77 | 68,967,628.0 | +42.12% |
| 2025-04 | $3.17 | $2.24 | $0.9341 | 68,916,072.0 | +1.11% |
| 2025-03 | $3.17 | $2.53 | $0.6375 | 39,272,695.0 | -10.30% |
| 2025-02 | $3.93 | $2.92 | $1.01 | 61,544,398.0 | -5.94% |
| 2025-01 | $3.55 | $2.85 | $0.70 | 36,939,128.0 | +7.02% |
Community Health Systems Inc-Aktien (CYH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.76 | $2.91 | $0.85 | 61,554,732.0 | -12.50% |
| 2024-11 | $4.64 | $3.41 | $1.23 | 33,786,876.0 | -15.06% |
| 2024-10 | $6.12 | $3.90 | $2.22 | 45,624,135.0 | -33.28% |
| 2024-09 | $6.29 | $5.12 | $1.17 | 25,312,967.0 | +11.38% |
| 2024-08 | $5.64 | $4.35 | $1.29 | 26,919,901.0 | +3.61% |
| 2024-07 | $5.48 | $3.20 | $2.28 | 46,570,603.0 | +56.55% |
| 2024-06 | $3.99 | $2.90 | $1.09 | 29,717,717.0 | -15.15% |
| 2024-05 | $3.98 | $3.16 | $0.82 | 30,262,649.0 | +20.00% |
| 2024-04 | $3.56 | $2.75 | $0.81 | 38,783,116.0 | -5.71% |
| 2024-03 | $3.62 | $2.69 | $0.9345 | 41,413,283.0 | +25.45% |
| 2024-02 | $4.21 | $2.51 | $1.70 | 50,363,718.0 | -23.98% |
| 2024-01 | $3.96 | $3.05 | $0.91 | 40,249,622.0 | +17.25% |
Community Health Systems Inc-Aktien (CYH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $2.31 | $1.03 | 83,851,632.0 | +21.79% |
| 2023-11 | $2.99 | $2.04 | $0.95 | 30,057,140.0 | +20.09% |
| 2023-10 | $2.99 | $2.01 | $0.98 | 34,024,604.0 | -26.21% |
| 2023-09 | $3.59 | $2.68 | $0.91 | 24,391,325.0 | -14.20% |
| 2023-08 | $5.20 | $3.12 | $2.08 | 30,832,548.0 | -23.01% |
| 2023-07 | $4.70 | $4.16 | $0.54 | 20,215,944.0 | -0.23% |
| 2023-06 | $4.73 | $3.25 | $1.49 | 36,133,831.0 | +34.56% |
| 2023-05 | $6.53 | $2.98 | $3.55 | 43,078,317.0 | -48.42% |
| 2023-04 | $6.41 | $4.72 | $1.69 | 30,438,626.0 | +29.39% |
| 2023-03 | $6.40 | $4.40 | $2.00 | 45,468,875.0 | -19.14% |
| 2023-02 | $8.01 | $4.94 | $3.07 | 68,388,305.0 | +16.09% |
| 2023-01 | $5.31 | $4.22 | $1.08 | 54,291,777.0 | +20.83% |
0.01%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):