2.65
price up icon1.93%   0.06
after-market Handel nachbörslich: 2.65
loading

Community Health Systems Inc-Aktien (CYH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $2.68 $2.53 $0.15 1,518,347.0 +2.32%
2025-04-01 $2.76 $2.57 $0.19 2,124,164.0 -4.07%
2025-03-31 $2.74 $2.60 $0.14 1,835,989.0 +0.00%
2025-03-28 $2.76 $2.62 $0.135 1,825,535.0 -2.88%
2025-03-27 $2.81 $2.74 $0.07 871,392.0 +0.36%
2025-03-26 $2.85 $2.71 $0.135 978,055.0 -1.42%
2025-03-25 $2.84 $2.77 $0.07 1,378,716.0 +1.81%
2025-03-24 $2.81 $2.64 $0.165 2,133,171.0 +6.15%
2025-03-21 $2.64 $2.58 $0.06 2,446,345.0 -2.62%
2025-03-20 $2.73 $2.63 $0.105 1,111,145.0 -2.20%
2025-03-19 $2.85 $2.67 $0.185 1,037,413.0 -1.80%
2025-03-18 $2.87 $2.76 $0.1105 1,128,233.0 -2.80%
2025-03-17 $2.88 $2.68 $0.20 2,143,434.0 +5.93%
2025-03-14 $2.71 $2.55 $0.16 1,636,829.0 +6.30%
2025-03-13 $2.63 $2.54 $0.09 2,329,328.0 -3.05%
2025-03-12 $2.73 $2.56 $0.17 2,383,146.0 -2.60%
2025-03-11 $2.71 $2.53 $0.18 3,389,248.0 -0.37%
2025-03-10 $2.90 $2.65 $0.255 2,897,341.0 -8.16%
2025-03-07 $3.02 $2.80 $0.22 2,732,478.0 +0.00%
2025-03-06 $3.08 $2.89 $0.185 2,340,347.0 -2.65%
2025-03-05 $3.07 $2.95 $0.12 2,151,708.0 -0.33%
2025-03-04 $3.05 $3.01 $0.04 507,875.0 -2.26%

Community Health Systems Inc-Aktien (CYH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Health Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Health Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Community Health Systems Inc-Aktien (CYH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $2.76 $2.53 $0.23 3,642,511.0 -1.85%
2025-03 $3.17 $2.53 $0.6375 39,272,695.0 -10.30%
2025-02 $3.93 $2.92 $1.01 61,544,398.0 -5.94%
2025-01 $3.55 $2.85 $0.70 36,939,128.0 +7.02%

Community Health Systems Inc-Aktien (CYH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.76 $2.91 $0.85 61,554,732.0 -12.50%
2024-11 $4.64 $3.41 $1.23 33,786,876.0 -15.06%
2024-10 $6.12 $3.90 $2.22 45,624,135.0 -33.28%
2024-09 $6.29 $5.12 $1.17 25,312,967.0 +11.38%
2024-08 $5.64 $4.35 $1.29 26,919,901.0 +3.61%
2024-07 $5.48 $3.20 $2.28 46,570,603.0 +56.55%
2024-06 $3.99 $2.90 $1.09 29,717,717.0 -15.15%
2024-05 $3.98 $3.16 $0.82 30,262,649.0 +20.00%
2024-04 $3.56 $2.75 $0.81 38,783,116.0 -5.71%
2024-03 $3.62 $2.69 $0.9345 41,413,283.0 +25.45%
2024-02 $4.21 $2.51 $1.70 50,363,718.0 -23.98%
2024-01 $3.96 $3.05 $0.91 40,249,622.0 +17.25%

Community Health Systems Inc-Aktien (CYH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.34 $2.31 $1.03 83,851,632.0 +21.79%
2023-11 $2.99 $2.04 $0.95 30,057,140.0 +20.09%
2023-10 $2.99 $2.01 $0.98 34,024,604.0 -26.21%
2023-09 $3.59 $2.68 $0.91 24,391,325.0 -14.20%
2023-08 $5.20 $3.12 $2.08 30,832,548.0 -23.01%
2023-07 $4.70 $4.16 $0.54 20,215,944.0 -0.23%
2023-06 $4.73 $3.25 $1.49 36,133,831.0 +34.56%
2023-05 $6.53 $2.98 $3.55 43,078,317.0 -48.42%
2023-04 $6.41 $4.72 $1.69 30,438,626.0 +29.39%
2023-03 $6.40 $4.40 $2.00 45,468,875.0 -19.14%
2023-02 $8.01 $4.94 $3.07 68,388,305.0 +16.09%
2023-01 $5.31 $4.22 $1.08 54,291,777.0 +20.83%
$92.98
price up icon 0.14%
$34.79
price down icon 0.46%
$132.25
price up icon 1.44%
medical_care_facilities CHE
$614.26
price down icon 0.70%
medical_care_facilities EHC
$102.12
price up icon 0.95%
medical_care_facilities UHS
$188.87
price up icon 0.68%
Kapitalisierung:     |  Volumen (24h):