3.15
price down icon1.25%   -0.04
after-market Handel nachbörslich: 3.16 0.01 +0.32%
loading

Community Health Systems Inc-Aktien (CYH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-21 $3.19 $3.10 $0.09 1,936,565.0 -1.25%
2025-10-20 $3.25 $3.10 $0.15 3,170,286.0 +3.57%
2025-10-17 $3.12 $3.01 $0.11 1,936,181.0 +0.65%
2025-10-16 $3.23 $3.04 $0.195 2,384,793.0 -0.65%
2025-10-15 $3.08 $2.96 $0.125 1,664,401.0 +3.70%
2025-10-14 $2.99 $2.84 $0.15 1,268,061.0 +2.06%
2025-10-13 $3.01 $2.89 $0.12 976,352.0 +0.34%
2025-10-10 $3.12 $2.90 $0.225 1,328,033.0 -6.45%
2025-10-09 $3.17 $3.10 $0.07 1,770,533.0 -2.21%
2025-10-08 $3.23 $3.15 $0.075 1,171,162.0 +1.28%
2025-10-07 $3.24 $3.09 $0.15 1,051,550.0 +1.29%
2025-10-06 $3.20 $3.08 $0.115 1,331,861.0 -0.96%
2025-10-03 $3.13 $3.01 $0.12 2,016,255.0 +3.65%
2025-10-02 $3.11 $2.97 $0.14 1,953,159.0 -3.83%
2025-10-01 $3.21 $3.11 $0.105 1,535,607.0 -2.49%
2025-09-30 $3.22 $3.10 $0.12 1,801,239.0 +2.23%
2025-09-29 $3.19 $3.12 $0.075 1,070,433.0 -1.26%
2025-09-26 $3.23 $3.15 $0.08 1,551,265.0 +0.00%
2025-09-25 $3.20 $3.12 $0.08 877,926.0 -0.63%
2025-09-24 $3.25 $3.11 $0.145 1,425,734.0 +1.27%
2025-09-23 $3.21 $3.13 $0.075 1,334,354.0 +0.96%

Community Health Systems Inc-Aktien (CYH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Health Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Health Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Community Health Systems Inc-Aktien (CYH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $3.25 $2.84 $0.41 27,431,364.0 -1.87%
2025-09 $3.25 $2.69 $0.565 31,952,960.0 +16.30%
2025-08 $2.89 $2.38 $0.505 39,359,771.0 +6.15%
2025-07 $3.96 $2.43 $1.53 81,647,505.0 -23.53%
2025-06 $3.99 $3.01 $0.9799 49,885,175.0 -12.37%
2025-05 $4.46 $2.69 $1.77 68,967,628.0 +42.12%
2025-04 $3.17 $2.24 $0.9341 68,916,072.0 +1.11%
2025-03 $3.17 $2.53 $0.6375 39,272,695.0 -10.30%
2025-02 $3.93 $2.92 $1.01 61,544,398.0 -5.94%
2025-01 $3.55 $2.85 $0.70 36,939,128.0 +7.02%

Community Health Systems Inc-Aktien (CYH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.76 $2.91 $0.85 61,554,732.0 -12.50%
2024-11 $4.64 $3.41 $1.23 33,786,876.0 -15.06%
2024-10 $6.12 $3.90 $2.22 45,624,135.0 -33.28%
2024-09 $6.29 $5.12 $1.17 25,312,967.0 +11.38%
2024-08 $5.64 $4.35 $1.29 26,919,901.0 +3.61%
2024-07 $5.48 $3.20 $2.28 46,570,603.0 +56.55%
2024-06 $3.99 $2.90 $1.09 29,717,717.0 -15.15%
2024-05 $3.98 $3.16 $0.82 30,262,649.0 +20.00%
2024-04 $3.56 $2.75 $0.81 38,783,116.0 -5.71%
2024-03 $3.62 $2.69 $0.9345 41,413,283.0 +25.45%
2024-02 $4.21 $2.51 $1.70 50,363,718.0 -23.98%
2024-01 $3.96 $3.05 $0.91 40,249,622.0 +17.25%

Community Health Systems Inc-Aktien (CYH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.34 $2.31 $1.03 83,851,632.0 +21.79%
2023-11 $2.99 $2.04 $0.95 30,057,140.0 +20.09%
2023-10 $2.99 $2.01 $0.98 34,024,604.0 -26.21%
2023-09 $3.59 $2.68 $0.91 24,391,325.0 -14.20%
2023-08 $5.20 $3.12 $2.08 30,832,548.0 -23.01%
2023-07 $4.70 $4.16 $0.54 20,215,944.0 -0.23%
2023-06 $4.73 $3.25 $1.49 36,133,831.0 +34.56%
2023-05 $6.53 $2.98 $3.55 43,078,317.0 -48.42%
2023-04 $6.41 $4.72 $1.69 30,438,626.0 +29.39%
2023-03 $6.40 $4.40 $2.00 45,468,875.0 -19.14%
2023-02 $8.01 $4.94 $3.07 68,388,305.0 +16.09%
2023-01 $5.31 $4.22 $1.08 54,291,777.0 +20.83%
$21.06
price up icon 1.01%
$28.21
price down icon 0.60%
medical_care_facilities CHE
$441.00
price down icon 0.89%
medical_care_facilities DVA
$128.41
price up icon 0.28%
$183.15
price down icon 1.21%
medical_care_facilities UHS
$206.80
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):