loading

Community Health Systems Inc-Aktien (CYH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $2.88 $2.59 $0.29 3,916,245.0 -7.29%
2025-04-24 $3.17 $2.80 $0.375 10,506,166.0 +18.52%
2025-04-23 $2.55 $2.40 $0.15 3,826,477.0 +0.83%
2025-04-22 $2.43 $2.34 $0.0852 2,509,849.0 +0.84%
2025-04-21 $2.42 $2.26 $0.16 3,454,386.0 -0.83%
2025-04-17 $2.58 $2.38 $0.195 2,620,455.0 -4.37%
2025-04-16 $2.58 $2.45 $0.13 3,251,835.0 +1.20%
2025-04-15 $2.60 $2.47 $0.13 1,741,090.0 -3.49%
2025-04-14 $2.59 $2.44 $0.15 1,748,444.0 +4.03%
2025-04-11 $2.54 $2.33 $0.22 2,353,532.0 -1.98%
2025-04-10 $2.56 $2.42 $0.145 2,369,545.0 -3.07%
2025-04-09 $2.67 $2.34 $0.33 5,354,818.0 +7.85%
2025-04-08 $2.58 $2.37 $0.21 2,843,266.0 +0.83%
2025-04-07 $2.56 $2.24 $0.3141 3,863,069.0 -2.04%
2025-04-04 $2.56 $2.35 $0.21 3,510,156.0 -3.16%
2025-04-03 $2.65 $2.50 $0.15 2,270,958.0 -4.53%
2025-04-02 $2.68 $2.53 $0.15 1,655,380.0 +2.32%
2025-04-01 $2.76 $2.57 $0.19 2,124,164.0 -4.07%
2025-03-31 $2.74 $2.60 $0.14 1,835,989.0 +0.00%
2025-03-28 $2.76 $2.62 $0.135 1,825,535.0 -2.88%
2025-03-27 $2.81 $2.74 $0.07 871,392.0 +0.36%

Community Health Systems Inc-Aktien (CYH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Health Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Health Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Community Health Systems Inc-Aktien (CYH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $3.17 $2.24 $0.9341 63,836,080.0 -1.11%
2025-03 $3.17 $2.53 $0.6375 39,272,695.0 -10.30%
2025-02 $3.93 $2.92 $1.01 61,544,398.0 -5.94%
2025-01 $3.55 $2.85 $0.70 36,939,128.0 +7.02%

Community Health Systems Inc-Aktien (CYH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.76 $2.91 $0.85 61,554,732.0 -12.50%
2024-11 $4.64 $3.41 $1.23 33,786,876.0 -15.06%
2024-10 $6.12 $3.90 $2.22 45,624,135.0 -33.28%
2024-09 $6.29 $5.12 $1.17 25,312,967.0 +11.38%
2024-08 $5.64 $4.35 $1.29 26,919,901.0 +3.61%
2024-07 $5.48 $3.20 $2.28 46,570,603.0 +56.55%
2024-06 $3.99 $2.90 $1.09 29,717,717.0 -15.15%
2024-05 $3.98 $3.16 $0.82 30,262,649.0 +20.00%
2024-04 $3.56 $2.75 $0.81 38,783,116.0 -5.71%
2024-03 $3.62 $2.69 $0.9345 41,413,283.0 +25.45%
2024-02 $4.21 $2.51 $1.70 50,363,718.0 -23.98%
2024-01 $3.96 $3.05 $0.91 40,249,622.0 +17.25%

Community Health Systems Inc-Aktien (CYH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.34 $2.31 $1.03 83,851,632.0 +21.79%
2023-11 $2.99 $2.04 $0.95 30,057,140.0 +20.09%
2023-10 $2.99 $2.01 $0.98 34,024,604.0 -26.21%
2023-09 $3.59 $2.68 $0.91 24,391,325.0 -14.20%
2023-08 $5.20 $3.12 $2.08 30,832,548.0 -23.01%
2023-07 $4.70 $4.16 $0.54 20,215,944.0 -0.23%
2023-06 $4.73 $3.25 $1.49 36,133,831.0 +34.56%
2023-05 $6.53 $2.98 $3.55 43,078,317.0 -48.42%
2023-04 $6.41 $4.72 $1.69 30,438,626.0 +29.39%
2023-03 $6.40 $4.40 $2.00 45,468,875.0 -19.14%
2023-02 $8.01 $4.94 $3.07 68,388,305.0 +16.09%
2023-01 $5.31 $4.22 $1.08 54,291,777.0 +20.83%
$94.50
price up icon 0.24%
$32.90
price up icon 2.24%
$126.04
price up icon 0.94%
medical_care_facilities CHE
$555.74
price up icon 1.64%
medical_care_facilities EHC
$113.37
price up icon 11.79%
medical_care_facilities UHS
$171.68
price down icon 1.33%
Kapitalisierung:     |  Volumen (24h):