Holen Sie sich die Stockscreener-App
0.348
2.36%
0.00804
Cytodyn Inc-Aktien (CYDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $0.36 | $0.325 | $0.035 | 1,444,175.0 | +2.36% |
| 2025-05-23 | $0.349 | $0.33 | $0.019 | 1,134,270.0 | +0.00% |
| 2025-05-22 | $0.3727 | $0.321 | $0.0517 | 1,161,738.0 | -5.32% |
| 2025-05-21 | $0.3999 | $0.3316 | $0.0683 | 4,436,391.0 | -7.73% |
| 2025-05-20 | $0.398 | $0.385 | $0.013 | 1,454,286.0 | +0.80% |
| 2025-05-19 | $0.398 | $0.3701 | $0.0279 | 2,250,315.0 | -0.92% |
| 2025-05-16 | $0.4261 | $0.3782 | $0.0479 | 3,724,429.0 | -3.78% |
| 2025-05-15 | $0.4099 | $0.3635 | $0.0464 | 4,602,448.0 | -5.09% |
| 2025-05-14 | $0.435 | $0.4101 | $0.0249 | 4,272,208.0 | +4.07% |
| 2025-05-13 | $0.447 | $0.3911 | $0.0559 | 9,090,576.0 | +7.33% |
| 2025-05-12 | $0.4425 | $0.363 | $0.0795 | 9,306,964.0 | -4.26% |
| 2025-05-09 | $0.40 | $0.33 | $0.07 | 4,725,506.0 | +19.10% |
| 2025-05-08 | $0.3496 | $0.3144 | $0.0352 | 4,063,655.0 | +4.00% |
| 2025-05-07 | $0.3901 | $0.292 | $0.0981 | 9,961,807.0 | -16.89% |
| 2025-05-06 | $0.429 | $0.3379 | $0.0911 | 8,644,755.0 | -5.50% |
| 2025-05-05 | $0.415 | $0.33 | $0.085 | 10,411,775.0 | +26.22% |
| 2025-05-02 | $0.33 | $0.30 | $0.03 | 4,008,279.0 | +10.14% |
| 2025-05-01 | $0.3137 | $0.271 | $0.0427 | 4,451,634.0 | +10.24% |
| 2025-04-30 | $0.3025 | $0.255 | $0.0475 | 5,221,755.0 | +4.57% |
Cytodyn Inc-Aktien (CYDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytodyn Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytodyn Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytodyn Inc-Aktien (CYDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.447 | $0.271 | $0.176 | 89,145,211.0 | +30.06% |
| 2025-04 | $0.3025 | $0.1925 | $0.11 | 47,236,572.0 | +16.37% |
| 2025-03 | $0.33 | $0.195 | $0.135 | 43,367,438.0 | -25.14% |
| 2025-02 | $0.4945 | $0.1865 | $0.308 | 81,385,717.0 | +55.14% |
| 2025-01 | $0.2775 | $0.111 | $0.1665 | 81,628,175.0 | +80.49% |
Cytodyn Inc-Aktien (CYDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.1045 | $0.0455 | 52,560,491.0 | -4.18% |
| 2024-11 | $0.1389 | $0.1031 | $0.0358 | 45,753,137.0 | -11.69% |
| 2024-10 | $0.1599 | $0.124 | $0.0359 | 72,847,960.0 | -17.85% |
| 2024-09 | $0.209 | $0.147 | $0.062 | 43,661,894.0 | +5.80% |
| 2024-08 | $0.15 | $0.111 | $0.039 | 53,502,543.0 | +4.75% |
| 2024-07 | $0.174 | $0.1321 | $0.0419 | 35,572,417.0 | +2.73% |
| 2024-06 | $0.1675 | $0.1275 | $0.04 | 59,819,865.0 | -11.89% |
| 2024-05 | $0.315 | $0.1285 | $0.1865 | 65,463,160.0 | +12.72% |
| 2024-04 | $0.17 | $0.1275 | $0.0425 | 26,990,384.0 | -14.27% |
| 2024-03 | $0.27 | $0.158 | $0.112 | 51,010,434.0 | -36.60% |
| 2024-02 | $0.258 | $0.155 | $0.103 | 64,944,429.0 | +49.80% |
| 2024-01 | $0.2276 | $0.1505 | $0.0771 | 71,046,010.0 | -11.85% |
Cytodyn Inc-Aktien (CYDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.418 | $0.1651 | $0.2529 | 77,092,335.0 | +14.04% |
| 2023-11 | $0.19 | $0.15 | $0.04 | 36,160,914.0 | +8.92% |
| 2023-10 | $0.19 | $0.1456 | $0.0444 | 24,163,804.0 | -15.33% |
| 2023-09 | $0.2428 | $0.1701 | $0.0727 | 15,715,494.0 | -12.12% |
| 2023-08 | $0.25 | $0.171 | $0.079 | 50,351,823.0 | +0.96% |
| 2023-07 | $0.285 | $0.196 | $0.089 | 30,439,264.0 | -22.59% |
| 2023-06 | $0.3103 | $0.241 | $0.0693 | 27,101,477.0 | +3.17% |
| 2023-05 | $0.2984 | $0.247 | $0.0514 | 21,519,799.0 | -10.62% |
| 2023-04 | $0.395 | $0.2731 | $0.1219 | 25,182,887.0 | -18.67% |
| 2023-03 | $0.48 | $0.29 | $0.19 | 36,483,721.0 | +12.16% |
| 2023-02 | $0.37 | $0.2523 | $0.1177 | 35,074,333.0 | +21.95% |
| 2023-01 | $0.31 | $0.215 | $0.095 | 38,995,822.0 | +16.98% |
1.40%
0.56%
Kapitalisierung:
|
Volumen (24h):