Holen Sie sich die Stockscreener-App
0.2116
5.78%
0.0116
Century Lithium Corp Com-Aktien (CYDVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-27 | $0.2245 | $0.2034 | $0.0211 | 128,390.0 | +5.78% |
| 2025-10-17 | $0.2078 | $0.193 | $0.0148 | 397,456.0 | -4.30% |
| 2025-10-16 | $0.223 | $0.201 | $0.022 | 248,401.0 | -3.02% |
| 2025-10-15 | $0.245 | $0.2096 | $0.0354 | 415,971.0 | -5.57% |
| 2025-10-14 | $0.261 | $0.2096 | $0.0514 | 401,502.0 | -7.80% |
| 2025-10-13 | $0.27 | $0.2199 | $0.0501 | 328,962.0 | +8.08% |
| 2025-10-10 | $0.2472 | $0.2247 | $0.0225 | 294,563.0 | -3.82% |
| 2025-10-09 | $0.2702 | $0.2322 | $0.038 | 446,361.0 | -2.78% |
| 2025-10-08 | $0.2449 | $0.2182 | $0.0268 | 353,964.0 | +11.32% |
| 2025-10-07 | $0.255 | $0.2094 | $0.0456 | 1,419,421.0 | -5.19% |
| 2025-10-06 | $0.2327 | $0.206 | $0.0267 | 669,204.0 | +10.23% |
| 2025-10-03 | $0.212 | $0.1989 | $0.0131 | 641,926.0 | +2.18% |
| 2025-10-02 | $0.22 | $0.1885 | $0.0316 | 318,091.0 | -1.90% |
| 2025-10-01 | $0.2154 | $0.185 | $0.0304 | 667,066.0 | +8.81% |
| 2025-09-30 | $0.205 | $0.185 | $0.02 | 415,754.0 | -4.24% |
Century Lithium Corp Com-Aktien (CYDVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Lithium Corp Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYDVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Lithium Corp Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Century Lithium Corp Com-Aktien (CYDVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.2702 | $0.185 | $0.0852 | 6,731,278.0 | +9.62% |
| 2025-09 | $0.22 | $0.168 | $0.052 | 3,574,524.0 | -1.98% |
| 2025-08 | $0.223 | $0.1801 | $0.0429 | 3,544,569.0 | -5.79% |
| 2025-07 | $0.28 | $0.19 | $0.09 | 3,294,499.0 | -4.43% |
| 2025-06 | $0.333 | $0.1985 | $0.1345 | 1,700,423.0 | -31.27% |
| 2025-05 | $0.384 | $0.2341 | $0.1499 | 1,710,463.0 | +20.51% |
| 2025-04 | $0.2835 | $0.1659 | $0.1176 | 2,505,396.0 | +32.30% |
| 2025-03 | $0.2208 | $0.1511 | $0.0697 | 1,456,638.0 | +20.37% |
| 2025-02 | $0.197 | $0.106 | $0.091 | 4,347,445.0 | -13.62% |
| 2025-01 | $0.2397 | $0.165 | $0.0747 | 1,281,861.0 | +14.12% |
Century Lithium Corp Com-Aktien (CYDVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2491 | $0.1575 | $0.0916 | 1,649,016.0 | -25.13% |
| 2024-11 | $0.2863 | $0.171 | $0.1153 | 2,367,420.0 | -10.04% |
| 2024-10 | $0.35 | $0.19 | $0.16 | 1,514,498.0 | +28.95% |
| 2024-09 | $0.2303 | $0.1498 | $0.0805 | 1,342,464.0 | +5.26% |
| 2024-08 | $0.2107 | $0.1651 | $0.0456 | 1,047,782.0 | -8.26% |
| 2024-07 | $0.264 | $0.1621 | $0.1019 | 1,736,841.0 | -7.67% |
| 2024-06 | $0.291 | $0.205 | $0.086 | 1,775,680.0 | -14.42% |
| 2024-05 | $0.371 | $0.253 | $0.118 | 2,269,950.0 | -12.63% |
| 2024-04 | $0.7062 | $0.2969 | $0.4093 | 1,827,659.0 | -46.75% |
| 2024-03 | $0.598 | $0.4373 | $0.1607 | 1,876,821.0 | +25.19% |
| 2024-02 | $0.56 | $0.2607 | $0.2993 | 1,931,800.0 | +43.36% |
| 2024-01 | $0.384 | $0.2831 | $0.1009 | 2,160,163.0 | -16.72% |
Century Lithium Corp Com-Aktien (CYDVF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.4427 | $0.35 | $0.0927 | 3,052,119.0 | -12.35% |
| 2023-11 | $0.55 | $0.398 | $0.152 | 1,710,396.0 | -18.04% |
| 2023-10 | $0.6144 | $0.4469 | $0.1675 | 1,833,119.0 | +15.97% |
| 2023-09 | $0.55 | $0.39 | $0.16 | 2,194,570.0 | -14.64% |
| 2023-08 | $0.6344 | $0.4905 | $0.1439 | 2,182,836.0 | -17.45% |
| 2023-07 | $0.7405 | $0.6274 | $0.1131 | 1,477,761.0 | -11.72% |
| 2023-06 | $0.7697 | $0.68 | $0.0897 | 1,773,133.0 | +4.71% |
| 2023-05 | $0.7963 | $0.6693 | $0.127 | 2,035,791.0 | -5.06% |
| 2023-04 | $0.8047 | $0.70 | $0.1047 | 1,281,501.0 | -6.22% |
| 2023-03 | $0.992 | $0.716 | $0.276 | 1,976,658.0 | -18.77% |
| 2023-02 | $1.11 | $0.90 | $0.21 | 2,761,326.0 | -7.67% |
| 2023-01 | $1.10 | $0.599 | $0.5019 | 1,368,683.0 | +61.97% |
6.15%
5.71%
Kapitalisierung:
|
Volumen (24h):