Holen Sie sich die Stockscreener-App
3.02
3.21%
-0.10
Vorhandelsmarkt:
2.96
-0.06
-1.99%
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $3.15 | $2.96 | $0.185 | 54,003.0 | -3.21% |
| 2026-05-15 | $3.17 | $3.06 | $0.11 | 51,325.0 | +0.97% |
| 2026-05-14 | $3.20 | $3.06 | $0.135 | 112,625.0 | -1.28% |
| 2026-05-13 | $3.22 | $3.08 | $0.14 | 142,929.0 | -1.57% |
| 2026-05-12 | $3.22 | $3.05 | $0.17 | 55,513.0 | -0.31% |
| 2026-05-11 | $3.20 | $3.04 | $0.165 | 48,237.0 | +2.90% |
| 2026-05-08 | $3.15 | $3.06 | $0.09 | 54,730.0 | -1.59% |
| 2026-05-07 | $3.20 | $3.09 | $0.11 | 86,862.0 | -2.78% |
| 2026-05-06 | $3.25 | $3.12 | $0.125 | 68,985.0 | +2.86% |
| 2026-05-05 | $3.28 | $3.15 | $0.13 | 111,466.0 | -3.37% |
| 2026-05-04 | $3.29 | $3.02 | $0.275 | 77,995.0 | +0.00% |
| 2026-05-01 | $3.31 | $3.20 | $0.11 | 63,759.0 | -1.51% |
| 2026-04-30 | $3.37 | $3.19 | $0.18 | 83,126.0 | -0.30% |
| 2026-04-29 | $3.50 | $2.96 | $0.5399 | 268,217.0 | +9.21% |
| 2026-04-28 | $3.09 | $2.83 | $0.2585 | 91,882.0 | +3.75% |
| 2026-04-27 | $2.96 | $2.90 | $0.0559 | 91,072.0 | -0.34% |
| 2026-04-24 | $3.01 | $2.87 | $0.138 | 146,029.0 | -0.34% |
| 2026-04-23 | $3.11 | $2.90 | $0.21 | 152,481.0 | -3.59% |
| 2026-04-22 | $3.08 | $2.98 | $0.10 | 111,162.0 | +2.00% |
| 2026-04-21 | $3.14 | $2.94 | $0.20 | 147,745.0 | +0.00% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyclerion Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyclerion Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.31 | $2.96 | $0.345 | 982,432.0 | -8.76% |
| 2026-04 | $8.48 | $2.79 | $5.69 | 281,363,528.0 | +113.55% |
| 2026-03 | $1.68 | $1.28 | $0.395 | 844,151.0 | +14.81% |
| 2026-02 | $1.52 | $1.03 | $0.4934 | 1,121,564.0 | -0.74% |
| 2026-01 | $2.28 | $1.25 | $1.03 | 87,140,681.0 | +7.09% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.82 | $1.16 | $0.66 | 886,302.0 | -25.32% |
| 2025-11 | $1.88 | $1.28 | $0.60 | 17,521,273.0 | -15.51% |
| 2025-10 | $2.59 | $1.84 | $0.75 | 1,392,857.0 | -18.70% |
| 2025-09 | $3.76 | $2.13 | $1.63 | 20,162,848.0 | -6.88% |
| 2025-08 | $2.90 | $2.10 | $0.80 | 603,264.0 | -6.79% |
| 2025-07 | $3.74 | $2.51 | $1.23 | 1,230,153.0 | -8.93% |
| 2025-06 | $3.31 | $2.71 | $0.5994 | 418,672.0 | +3.56% |
| 2025-05 | $3.45 | $2.70 | $0.75 | 391,070.0 | -18.55% |
| 2025-04 | $3.79 | $2.40 | $1.39 | 303,919.0 | +38.00% |
| 2025-03 | $2.92 | $2.34 | $0.58 | 697,588.0 | -6.37% |
| 2025-02 | $6.25 | $2.51 | $3.74 | 33,372,590.0 | -31.89% |
| 2025-01 | $4.47 | $2.30 | $2.17 | 83,486,010.0 | +21.74% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $1.57 | $7.90 | 150,743,808.0 | +56.82% |
| 2024-11 | $3.74 | $1.27 | $2.47 | 44,906,908.0 | -23.88% |
| 2024-10 | $4.13 | $2.29 | $1.84 | 423,827.0 | +11.58% |
| 2024-09 | $3.16 | $2.50 | $0.6622 | 85,294.0 | -11.60% |
| 2024-08 | $3.87 | $2.49 | $1.38 | 84,659.0 | -18.16% |
| 2024-07 | $3.94 | $2.04 | $1.90 | 182,614.0 | +55.65% |
| 2024-06 | $3.09 | $1.90 | $1.19 | 140,117.0 | -13.86% |
| 2024-05 | $3.20 | $2.60 | $0.5999 | 15,975.0 | -5.65% |
| 2024-04 | $3.98 | $2.77 | $1.21 | 65,577.0 | -11.56% |
| 2024-03 | $3.45 | $2.70 | $0.75 | 46,031.0 | +6.67% |
| 2024-02 | $4.00 | $2.65 | $1.35 | 62,753.0 | +0.00% |
| 2024-01 | $4.30 | $2.54 | $1.76 | 70,330.0 | -10.45% |
2.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):