Holen Sie sich die Stockscreener-App
1.68
1.47%
-0.025
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $1.73 | $1.66 | $0.067 | 30,989.0 | -1.47% |
| 2025-12-04 | $1.73 | $1.49 | $0.24 | 144,136.0 | +11.44% |
| 2025-12-03 | $1.55 | $1.48 | $0.07 | 56,244.0 | +0.00% |
| 2025-12-02 | $1.57 | $1.51 | $0.06 | 33,916.0 | -1.92% |
| 2025-12-01 | $1.59 | $1.53 | $0.06 | 22,755.0 | -1.27% |
| 2025-11-28 | $1.60 | $1.55 | $0.05 | 25,922.0 | +3.95% |
| 2025-11-26 | $1.55 | $1.48 | $0.07 | 41,425.0 | +3.40% |
| 2025-11-25 | $1.56 | $1.44 | $0.1199 | 52,539.0 | -1.34% |
| 2025-11-24 | $1.50 | $1.45 | $0.05 | 43,213.0 | +0.68% |
| 2025-11-21 | $1.49 | $1.41 | $0.08 | 42,893.0 | +4.23% |
| 2025-11-20 | $1.50 | $1.41 | $0.09 | 87,014.0 | +0.71% |
| 2025-11-19 | $1.46 | $1.39 | $0.0689 | 32,011.0 | -0.70% |
| 2025-11-18 | $1.47 | $1.35 | $0.12 | 45,529.0 | +2.16% |
| 2025-11-17 | $1.43 | $1.33 | $0.10 | 81,050.0 | +2.21% |
| 2025-11-14 | $1.46 | $1.33 | $0.1245 | 75,310.0 | -5.56% |
| 2025-11-13 | $1.52 | $1.28 | $0.24 | 269,679.0 | +1.41% |
| 2025-11-12 | $1.55 | $1.40 | $0.15 | 286,615.0 | -11.80% |
| 2025-11-11 | $1.84 | $1.51 | $0.3299 | 2,953,423.0 | -10.56% |
| 2025-11-10 | $1.82 | $1.62 | $0.20 | 13,382,006.0 | +10.97% |
| 2025-11-07 | $1.67 | $1.60 | $0.0692 | 18,704.0 | -4.02% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyclerion Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyclerion Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.48 | $0.25 | 319,029.0 | +6.33% |
| 2025-11 | $1.88 | $1.28 | $0.60 | 17,521,273.0 | -15.51% |
| 2025-10 | $2.59 | $1.84 | $0.75 | 1,392,857.0 | -18.70% |
| 2025-09 | $3.76 | $2.13 | $1.63 | 20,162,848.0 | -6.88% |
| 2025-08 | $2.90 | $2.10 | $0.80 | 603,264.0 | -6.79% |
| 2025-07 | $3.74 | $2.51 | $1.23 | 1,230,153.0 | -8.93% |
| 2025-06 | $3.31 | $2.71 | $0.5994 | 418,672.0 | +3.56% |
| 2025-05 | $3.45 | $2.70 | $0.75 | 391,070.0 | -18.55% |
| 2025-04 | $3.79 | $2.40 | $1.39 | 303,919.0 | +38.00% |
| 2025-03 | $2.92 | $2.34 | $0.58 | 697,588.0 | -6.37% |
| 2025-02 | $6.25 | $2.51 | $3.74 | 33,372,590.0 | -31.89% |
| 2025-01 | $4.47 | $2.30 | $2.17 | 83,486,010.0 | +21.74% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $1.57 | $7.90 | 150,743,808.0 | +56.82% |
| 2024-11 | $3.74 | $1.27 | $2.47 | 44,906,908.0 | -23.88% |
| 2024-10 | $4.13 | $2.29 | $1.84 | 423,827.0 | +11.58% |
| 2024-09 | $3.16 | $2.50 | $0.6622 | 85,294.0 | -11.60% |
| 2024-08 | $3.87 | $2.49 | $1.38 | 84,659.0 | -18.16% |
| 2024-07 | $3.94 | $2.04 | $1.90 | 182,614.0 | +55.65% |
| 2024-06 | $3.09 | $1.90 | $1.19 | 140,117.0 | -13.86% |
| 2024-05 | $3.20 | $2.60 | $0.5999 | 15,975.0 | -5.65% |
| 2024-04 | $3.98 | $2.77 | $1.21 | 65,577.0 | -11.56% |
| 2024-03 | $3.45 | $2.70 | $0.75 | 46,031.0 | +6.67% |
| 2024-02 | $4.00 | $2.65 | $1.35 | 62,753.0 | +0.00% |
| 2024-01 | $4.30 | $2.54 | $1.76 | 70,330.0 | -10.45% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $2.06 | $3.19 | 329,168.0 | +53.67% |
| 2023-11 | $2.73 | $1.75 | $0.9799 | 89,443.0 | -16.15% |
| 2023-10 | $4.04 | $2.60 | $1.44 | 124,412.0 | -23.98% |
| 2023-09 | $4.13 | $3.24 | $0.8899 | 173,057.0 | -4.74% |
| 2023-08 | $3.90 | $2.89 | $1.01 | 209,873.0 | +12.32% |
| 2023-07 | $4.54 | $2.77 | $1.77 | 171,117.0 | -22.42% |
| 2023-06 | $4.83 | $4.07 | $0.76 | 218,123.0 | -5.29% |
| 2023-05 | $6.75 | $3.64 | $3.11 | 1,438,584.3 | -21.19% |
| 2023-04 | $8.66 | $5.17 | $3.49 | 148,772.9 | -36.39% |
| 2023-03 | $13.78 | $8.01 | $5.77 | 629,148.7 | -33.35% |
| 2023-02 | $19.14 | $11.66 | $7.48 | 123,764.4 | -2.94% |
| 2023-01 | $15.00 | $11.37 | $3.63 | 93,637.5 | +2.21% |
1.44%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):