Holen Sie sich die Stockscreener-App
3.00
3.45%
0.10
Handel nachbörslich:
3.00
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $3.00 | $2.80 | $0.20 | 1,543.0 | +3.45% |
| 2024-09-13 | $3.00 | $2.88 | $0.125 | 900.0 | -8.29% |
| 2024-09-12 | $3.16 | $2.90 | $0.2622 | 1,323.0 | +5.23% |
| 2024-09-11 | $3.11 | $2.76 | $0.3505 | 6,451.0 | +9.27% |
| 2024-09-10 | $2.86 | $2.75 | $0.11 | 2,377.0 | -11.29% |
| 2024-09-09 | $3.10 | $2.90 | $0.2043 | 3,925.0 | +5.80% |
| 2024-09-06 | $2.93 | $2.93 | $0.00 | 417.0 | -3.93% |
| 2024-09-05 | $3.15 | $2.96 | $0.1947 | 813.0 | +2.04% |
| 2024-09-04 | $2.99 | $2.75 | $0.239 | 381.0 | +3.97% |
| 2024-09-03 | $3.00 | $2.71 | $0.29 | 2,538.0 | -1.88% |
| 2024-08-30 | $2.93 | $2.93 | $0.00 | 292.0 | -6.98% |
| 2024-08-29 | $3.15 | $2.76 | $0.39 | 1,388.0 | +22.57% |
| 2024-08-28 | $3.25 | $2.57 | $0.68 | 8,601.0 | -6.55% |
| 2024-08-27 | $2.83 | $2.49 | $0.34 | 7,850.0 | -4.51% |
| 2024-08-26 | $2.96 | $2.88 | $0.08 | 1,327.0 | -1.71% |
| 2024-08-23 | $3.00 | $2.76 | $0.24 | 704.0 | +12.69% |
| 2024-08-21 | $2.79 | $2.57 | $0.225 | 3,883.0 | -6.47% |
| 2024-08-20 | $2.95 | $2.62 | $0.33 | 3,287.0 | +6.92% |
| 2024-08-19 | $3.04 | $2.53 | $0.5061 | 2,170.0 | +3.59% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyclerion Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyclerion Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $3.16 | $2.71 | $0.4522 | 20,668.0 | +2.39% |
| 2024-08 | $3.87 | $2.49 | $1.38 | 84,659.0 | -18.16% |
| 2024-07 | $3.94 | $2.04 | $1.90 | 182,614.0 | +55.65% |
| 2024-06 | $3.09 | $1.90 | $1.19 | 140,117.0 | -13.86% |
| 2024-05 | $3.20 | $2.60 | $0.5999 | 15,975.0 | -5.65% |
| 2024-04 | $3.98 | $2.77 | $1.21 | 65,577.0 | -11.56% |
| 2024-03 | $3.45 | $2.70 | $0.75 | 46,031.0 | +6.67% |
| 2024-02 | $4.00 | $2.65 | $1.35 | 62,753.0 | +0.00% |
| 2024-01 | $4.30 | $2.54 | $1.76 | 70,330.0 | -10.45% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $2.06 | $3.19 | 329,168.0 | +53.67% |
| 2023-11 | $2.73 | $1.75 | $0.9799 | 89,443.0 | -16.15% |
| 2023-10 | $4.04 | $2.60 | $1.44 | 124,412.0 | -23.98% |
| 2023-09 | $4.13 | $3.24 | $0.8899 | 173,057.0 | -4.74% |
| 2023-08 | $3.90 | $2.89 | $1.01 | 209,873.0 | +12.32% |
| 2023-07 | $4.54 | $2.77 | $1.77 | 171,117.0 | -22.42% |
| 2023-06 | $4.83 | $4.07 | $0.76 | 218,123.0 | -5.29% |
| 2023-05 | $6.75 | $3.64 | $3.11 | 1,438,584.3 | -21.19% |
| 2023-04 | $8.66 | $5.17 | $3.49 | 148,772.9 | -36.39% |
| 2023-03 | $13.78 | $8.01 | $5.77 | 629,148.7 | -33.35% |
| 2023-02 | $19.14 | $11.66 | $7.48 | 123,764.4 | -2.94% |
| 2023-01 | $15.00 | $11.37 | $3.63 | 93,637.5 | +2.21% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.66 | $9.00 | $10.66 | 177,023.8 | -30.93% |
| 2022-11 | $19.00 | $7.83 | $11.18 | 220,261.3 | +72.73% |
| 2022-10 | $19.80 | $7.00 | $12.80 | 402,147.8 | -36.05% |
| 2022-09 | $21.80 | $15.40 | $6.40 | 114,591.6 | +2.38% |
| 2022-08 | $25.00 | $13.60 | $11.40 | 192,608.6 | -12.50% |
| 2022-07 | $19.60 | $10.80 | $8.80 | 102,827.0 | +74.93% |
| 2022-06 | $19.58 | $9.23 | $10.35 | 585,096.2 | -11.85% |
| 2022-05 | $16.69 | $9.98 | $6.70 | 119,040.1 | -15.47% |
| 2022-04 | $28.00 | $14.66 | $13.34 | 118,743.1 | -33.65% |
| 2022-03 | $25.00 | $19.60 | $5.40 | 111,563.5 | +5.71% |
| 2022-02 | $29.80 | $18.00 | $11.80 | 139,825.4 | -20.45% |
| 2022-01 | $37.80 | $19.25 | $18.55 | 204,461.1 | -23.26% |
1.10%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):