Holen Sie sich die Stockscreener-App
0.0235
16.07%
-0.0045
Cytta Corp-Aktien (CYCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-26 | $0.0244 | $0.0231 | $0.00131 | 35,750.0 | -16.07% |
| 2024-09-24 | $0.028 | $0.0236 | $0.0044 | 121,500.0 | -6.67% |
| 2024-09-23 | $0.03 | $0.0232 | $0.0068 | 72,532.0 | +30.43% |
| 2024-09-19 | $0.0258 | $0.023 | $0.0028 | 20,000.0 | -9.45% |
| 2024-09-18 | $0.0259 | $0.0254 | $0.0005 | 34,650.0 | -18.06% |
| 2024-09-17 | $0.0365 | $0.031 | $0.0055 | 70,500.0 | -15.53% |
| 2024-09-16 | $0.0367 | $0.0304 | $0.0063 | 191,279.0 | +11.21% |
| 2024-09-13 | $0.033 | $0.0223 | $0.0107 | 337,139.0 | +25.00% |
| 2024-09-12 | $0.0264 | $0.0241 | $0.0023 | 52,400.0 | -3.30% |
| 2024-09-11 | $0.0281 | $0.0273 | $0.0008 | 141,000.0 | +4.60% |
| 2024-09-10 | $0.0275 | $0.0249 | $0.00265 | 8,800.0 | +3.57% |
| 2024-09-09 | $0.0252 | $0.0252 | $0.00 | 200.0 | -11.58% |
| 2024-09-06 | $0.0285 | $0.0226 | $0.00586 | 144,350.0 | +14.92% |
| 2024-09-05 | $0.0248 | $0.023 | $0.00185 | 38,333.0 | -0.40% |
| 2024-09-04 | $0.0289 | $0.0229 | $0.00605 | 59,000.0 | +13.36% |
| 2024-09-03 | $0.0238 | $0.022 | $0.00185 | 5,167.0 | +2.16% |
| 2024-08-30 | $0.0225 | $0.0212 | $0.00135 | 215,000.0 | -2.27% |
| 2024-08-29 | $0.022 | $0.021 | $0.0010 | 114,000.0 | +6.28% |
| 2024-08-28 | $0.0236 | $0.0205 | $0.00311 | 145,045.0 | -28.62% |
| 2024-08-27 | $0.029 | $0.0265 | $0.0025 | 5,000.0 | +25.54% |
Cytta Corp-Aktien (CYCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytta Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytta Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytta Corp-Aktien (CYCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.0367 | $0.022 | $0.0147 | 1,332,600.0 | +9.30% |
| 2024-08 | $0.029 | $0.0186 | $0.0104 | 3,365,243.0 | +12.01% |
| 2024-07 | $0.0288 | $0.017 | $0.0118 | 3,609,171.0 | -33.35% |
| 2024-06 | $0.0355 | $0.0237 | $0.0118 | 4,156,864.0 | -4.00% |
| 2024-05 | $0.04 | $0.0232 | $0.0168 | 7,175,685.0 | +33.33% |
| 2024-04 | $0.03 | $0.017 | $0.013 | 7,893,330.0 | -19.64% |
| 2024-03 | $0.0325 | $0.025 | $0.0075 | 3,826,374.0 | +0.00% |
| 2024-02 | $0.0379 | $0.027 | $0.0109 | 6,855,629.0 | -6.67% |
| 2024-01 | $0.0389 | $0.0198 | $0.0191 | 3,142,790.0 | +44.23% |
Cytta Corp-Aktien (CYCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0405 | $0.0104 | $0.0301 | 6,915,905.0 | -22.96% |
| 2023-11 | $0.042 | $0.023 | $0.019 | 2,174,157.0 | +13.92% |
| 2023-10 | $0.0343 | $0.0237 | $0.0106 | 2,376,206.0 | -11.90% |
| 2023-09 | $0.04 | $0.0253 | $0.0147 | 2,973,933.0 | -25.28% |
| 2023-08 | $0.0557 | $0.0359 | $0.0198 | 2,132,512.0 | -17.81% |
| 2023-07 | $0.0499 | $0.0314 | $0.0185 | 2,603,564.0 | -11.52% |
| 2023-06 | $0.058 | $0.043 | $0.015 | 3,263,347.0 | +23.13% |
| 2023-05 | $0.046 | $0.037 | $0.009 | 4,215,880.0 | -10.67% |
| 2023-04 | $0.075 | $0.04 | $0.035 | 1,975,992.0 | -6.44% |
| 2023-03 | $0.0805 | $0.04 | $0.0405 | 4,728,610.0 | +14.52% |
| 2023-02 | $0.0677 | $0.0393 | $0.0284 | 5,497,791.0 | -37.87% |
| 2023-01 | $0.092 | $0.0622 | $0.0298 | 1,201,840.0 | -24.04% |
Cytta Corp-Aktien (CYCA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.11 | $0.0752 | $0.0348 | 832,675.0 | -19.09% |
| 2022-11 | $0.114 | $0.071 | $0.043 | 2,711,886.0 | +10.00% |
| 2022-10 | $0.1199 | $0.0923 | $0.0276 | 2,883,263.0 | -16.67% |
| 2022-09 | $0.189 | $0.104 | $0.085 | 7,778,636.0 | +3.63% |
| 2022-08 | $0.18 | $0.1136 | $0.0664 | 3,063,023.0 | -17.29% |
| 2022-07 | $0.16 | $0.14 | $0.02 | 763,523.0 | -39.66% |
| 2022-05 | $0.2475 | $0.215 | $0.0325 | 158,204.0 | +0.00% |
7.34%
0.02%
Kapitalisierung:
|
Volumen (24h):