Holen Sie sich die Stockscreener-App
435.32
2.41%
-10.74
Handel nachbörslich:
435.32
Cyberark Software Ltd-Aktien (CYBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $447.8 | $430.5 | $17.28 | 639,345.0 | -2.41% |
| 2025-12-31 | $451.9 | $445.9 | $5.99 | 187,036.0 | -1.17% |
| 2025-12-30 | $453.7 | $449.5 | $4.20 | 242,927.0 | +0.03% |
| 2025-12-29 | $455.7 | $449.8 | $5.92 | 234,586.0 | -0.76% |
| 2025-12-26 | $454.9 | $450.7 | $4.15 | 214,927.0 | +0.62% |
| 2025-12-24 | $453.1 | $446.8 | $6.35 | 167,602.0 | -0.48% |
| 2025-12-23 | $457.2 | $452.0 | $5.17 | 480,806.0 | -0.75% |
| 2025-12-22 | $459.2 | $451.4 | $7.77 | 291,158.0 | +1.25% |
| 2025-12-19 | $456.3 | $449.4 | $6.88 | 2,942,977.0 | +0.74% |
| 2025-12-18 | $450.5 | $442.6 | $7.81 | 1,109,382.0 | +1.22% |
| 2025-12-17 | $454.1 | $442.7 | $11.44 | 938,889.0 | -1.89% |
| 2025-12-16 | $454.3 | $443.0 | $11.29 | 631,188.0 | +0.62% |
| 2025-12-15 | $461.2 | $448.4 | $12.80 | 782,805.0 | -3.03% |
| 2025-12-12 | $467.0 | $455.8 | $11.23 | 733,725.0 | +0.66% |
| 2025-12-11 | $464.5 | $455.8 | $8.74 | 631,851.0 | -1.21% |
| 2025-12-10 | $469.3 | $463.5 | $5.80 | 386,338.0 | -0.87% |
| 2025-12-09 | $473.2 | $467.7 | $5.52 | 255,531.0 | -0.22% |
| 2025-12-08 | $480.7 | $466.8 | $13.86 | 316,605.0 | -1.70% |
| 2025-12-05 | $480.2 | $469.9 | $10.38 | 473,759.0 | +1.59% |
| 2025-12-04 | $471.2 | $464.2 | $7.02 | 521,663.0 | +1.01% |
| 2025-12-03 | $467.0 | $451.8 | $15.17 | 603,208.0 | +1.92% |
Cyberark Software Ltd-Aktien (CYBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyberark Software Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyberark Software Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyberark Software Ltd-Aktien (CYBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $447.8 | $430.5 | $17.28 | 1,278,690.0 | -2.41% |
Cyberark Software Ltd-Aktien (CYBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $480.7 | $442.6 | $38.01 | 13,210,667.0 | -1.59% |
| 2025-11 | $521.0 | $432.9 | $88.15 | 8,210,029.0 | -11.94% |
| 2025-10 | $526.2 | $477.8 | $48.40 | 12,163,673.0 | +7.79% |
| 2025-09 | $493.9 | $443.0 | $50.89 | 15,393,282.0 | +6.59% |
| 2025-08 | $457.1 | $396.2 | $60.92 | 31,584,605.0 | +10.16% |
| 2025-07 | $452.0 | $370.2 | $81.84 | 41,407,719.0 | +1.13% |
| 2025-06 | $411.0 | $377.0 | $34.01 | 13,700,699.0 | +6.30% |
| 2025-05 | $387.2 | $347.1 | $40.06 | 15,852,673.0 | +8.69% |
| 2025-04 | $359.5 | $288.6 | $70.91 | 15,035,571.0 | +4.19% |
| 2025-03 | $368.5 | $307.3 | $61.20 | 11,789,306.0 | -7.10% |
| 2025-02 | $421.0 | $348.9 | $72.05 | 14,015,967.0 | -1.92% |
| 2025-01 | $378.6 | $331.6 | $46.98 | 9,058,148.0 | +11.36% |
Cyberark Software Ltd-Aktien (CYBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $333.3 | $303.8 | $29.50 | 7,804,902.0 | -1.21% |
| 2024-11 | $332.1 | $271.7 | $60.37 | 10,415,402.0 | +16.99% |
| 2024-10 | $308.6 | $269.0 | $39.63 | 9,449,203.0 | -5.17% |
| 2024-09 | $291.8 | $254.4 | $37.33 | 9,181,291.0 | +1.70% |
| 2024-08 | $293.3 | $230.0 | $63.31 | 10,868,347.0 | +11.84% |
| 2024-07 | $284.1 | $249.1 | $35.05 | 8,785,374.0 | -6.23% |
| 2024-06 | $273.9 | $225.9 | $47.98 | 10,748,921.0 | +19.27% |
| 2024-05 | $252.7 | $223.4 | $29.33 | 12,095,021.0 | -4.18% |
| 2024-04 | $267.5 | $230.4 | $37.14 | 8,591,187.0 | -9.93% |
| 2024-03 | $278.0 | $249.2 | $28.77 | 9,668,736.0 | +0.71% |
| 2024-02 | $283.0 | $223.1 | $59.91 | 16,563,390.0 | +12.97% |
| 2024-01 | $241.4 | $205.6 | $35.77 | 12,304,772.0 | +6.59% |
1.93%
10.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):