Holen Sie sich die Stockscreener-App
440.07
1.12%
-4.98
Handel nachbörslich:
440.01
-0.06
-0.01%
Cyberark Software Ltd-Aktien (CYBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $448.0 | $432.9 | $15.15 | 334,576.0 | -1.12% |
| 2025-11-20 | $476.7 | $440.6 | $36.12 | 1,008,432.0 | -6.44% |
| 2025-11-19 | $481.7 | $474.6 | $7.08 | 364,036.0 | -0.65% |
| 2025-11-18 | $484.4 | $475.9 | $8.43 | 292,757.0 | -0.78% |
| 2025-11-17 | $492.2 | $480.9 | $11.31 | 311,624.0 | -1.11% |
| 2025-11-14 | $492.7 | $473.3 | $19.43 | 446,824.0 | +0.13% |
| 2025-11-13 | $502.8 | $484.3 | $18.50 | 387,002.0 | -2.43% |
| 2025-11-12 | $520.5 | $498.5 | $21.94 | 343,850.0 | -3.41% |
| 2025-11-11 | $517.9 | $511.4 | $6.45 | 262,596.0 | +0.90% |
| 2025-11-10 | $513.7 | $505.0 | $8.66 | 394,176.0 | +1.70% |
| 2025-11-07 | $504.8 | $494.0 | $10.74 | 286,120.0 | +0.29% |
| 2025-11-06 | $506.7 | $493.7 | $13.02 | 323,394.0 | -0.67% |
| 2025-11-05 | $510.2 | $503.6 | $6.54 | 468,011.0 | -0.43% |
| 2025-11-04 | $515.6 | $503.9 | $11.69 | 330,080.0 | -2.12% |
| 2025-11-03 | $521.0 | $511.3 | $9.74 | 561,968.0 | -0.35% |
| 2025-10-31 | $522.6 | $514.0 | $8.66 | 472,998.0 | +0.83% |
| 2025-10-30 | $522.9 | $511.5 | $11.41 | 481,307.0 | +0.58% |
| 2025-10-29 | $518.4 | $511.0 | $7.39 | 600,821.0 | -1.64% |
| 2025-10-28 | $526.2 | $518.9 | $7.34 | 719,838.0 | +0.43% |
| 2025-10-27 | $520.4 | $514.5 | $5.82 | 459,543.0 | +1.54% |
| 2025-10-24 | $514.1 | $508.6 | $5.51 | 467,382.0 | +0.96% |
| 2025-10-23 | $510.3 | $501.8 | $8.50 | 598,879.0 | +1.17% |
| 2025-10-22 | $507.1 | $498.2 | $8.83 | 543,998.0 | -0.96% |
Cyberark Software Ltd-Aktien (CYBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyberark Software Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyberark Software Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyberark Software Ltd-Aktien (CYBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $521.0 | $432.9 | $88.15 | 6,450,022.0 | -15.50% |
| 2025-10 | $526.2 | $477.8 | $48.40 | 12,163,673.0 | +7.79% |
| 2025-09 | $493.9 | $443.0 | $50.89 | 15,393,282.0 | +6.59% |
| 2025-08 | $457.1 | $396.2 | $60.92 | 31,584,605.0 | +10.16% |
| 2025-07 | $452.0 | $370.2 | $81.84 | 41,407,719.0 | +1.13% |
| 2025-06 | $411.0 | $377.0 | $34.01 | 13,700,699.0 | +6.30% |
| 2025-05 | $387.2 | $347.1 | $40.06 | 15,852,673.0 | +8.69% |
| 2025-04 | $359.5 | $288.6 | $70.91 | 15,035,571.0 | +4.19% |
| 2025-03 | $368.5 | $307.3 | $61.20 | 11,789,306.0 | -7.10% |
| 2025-02 | $421.0 | $348.9 | $72.05 | 14,015,967.0 | -1.92% |
| 2025-01 | $378.6 | $331.6 | $46.98 | 9,058,148.0 | +11.36% |
Cyberark Software Ltd-Aktien (CYBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $333.3 | $303.8 | $29.50 | 7,804,902.0 | -1.21% |
| 2024-11 | $332.1 | $271.7 | $60.37 | 10,415,402.0 | +16.99% |
| 2024-10 | $308.6 | $269.0 | $39.63 | 9,449,203.0 | -5.17% |
| 2024-09 | $291.8 | $254.4 | $37.33 | 9,181,291.0 | +1.70% |
| 2024-08 | $293.3 | $230.0 | $63.31 | 10,868,347.0 | +11.84% |
| 2024-07 | $284.1 | $249.1 | $35.05 | 8,785,374.0 | -6.23% |
| 2024-06 | $273.9 | $225.9 | $47.98 | 10,748,921.0 | +19.27% |
| 2024-05 | $252.7 | $223.4 | $29.33 | 12,095,021.0 | -4.18% |
| 2024-04 | $267.5 | $230.4 | $37.14 | 8,591,187.0 | -9.93% |
| 2024-03 | $278.0 | $249.2 | $28.77 | 9,668,736.0 | +0.71% |
| 2024-02 | $283.0 | $223.1 | $59.91 | 16,563,390.0 | +12.97% |
| 2024-01 | $241.4 | $205.6 | $35.77 | 12,304,772.0 | +6.59% |
Cyberark Software Ltd-Aktien (CYBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $222.5 | $195.5 | $27.02 | 10,032,235.0 | +9.93% |
| 2023-11 | $200.7 | $159.0 | $41.67 | 11,061,706.0 | +21.77% |
| 2023-10 | $171.6 | $152.0 | $19.59 | 10,823,837.0 | -0.08% |
| 2023-09 | $174.9 | $159.5 | $15.45 | 7,732,134.0 | -1.37% |
| 2023-08 | $167.9 | $142.9 | $24.99 | 7,868,858.0 | +0.02% |
| 2023-07 | $169.3 | $152.4 | $16.96 | 6,384,299.0 | +6.19% |
| 2023-06 | $160.2 | $146.4 | $13.83 | 7,847,491.0 | +1.03% |
| 2023-05 | $159.6 | $120.1 | $39.49 | 12,347,445.0 | +24.18% |
| 2023-04 | $146.9 | $121.4 | $25.49 | 9,804,004.0 | -15.80% |
| 2023-03 | $154.9 | $135.0 | $19.86 | 7,451,615.0 | +2.22% |
| 2023-02 | $162.9 | $139.4 | $23.46 | 8,719,514.0 | +2.76% |
| 2023-01 | $141.6 | $113.2 | $28.45 | 9,981,636.0 | +8.66% |
2.40%
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):