Holen Sie sich die Stockscreener-App
383.29
4.41%
-17.68
Handel nachbörslich:
383.29
Cyberark Software Ltd-Aktien (CYBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $402.0 | $381.4 | $20.55 | 538,178.0 | -4.41% |
| 2025-02-20 | $406.3 | $385.0 | $21.27 | 745,865.0 | -2.00% |
| 2025-02-19 | $411.0 | $398.7 | $12.28 | 591,894.0 | -0.14% |
| 2025-02-18 | $421.0 | $405.8 | $15.19 | 828,389.0 | -0.86% |
| 2025-02-14 | $419.5 | $403.0 | $16.47 | 991,096.0 | -0.24% |
| 2025-02-13 | $418.5 | $391.0 | $27.49 | 1,554,849.0 | +8.78% |
| 2025-02-12 | $387.2 | $372.0 | $15.15 | 1,327,390.0 | -0.25% |
| 2025-02-11 | $393.7 | $380.7 | $13.01 | 769,767.0 | -2.09% |
| 2025-02-10 | $394.3 | $384.1 | $10.20 | 618,211.0 | +1.48% |
| 2025-02-07 | $391.4 | $382.6 | $8.81 | 365,720.0 | +0.39% |
| 2025-02-06 | $383.2 | $378.4 | $4.72 | 403,136.0 | +0.65% |
| 2025-02-05 | $382.2 | $373.7 | $8.51 | 396,822.0 | +1.10% |
| 2025-02-04 | $378.8 | $370.2 | $8.60 | 734,754.0 | +1.13% |
| 2025-02-03 | $372.4 | $360.6 | $11.82 | 283,511.0 | +0.27% |
| 2025-01-31 | $378.6 | $369.0 | $9.65 | 333,993.0 | -0.17% |
| 2025-01-30 | $377.2 | $370.0 | $7.20 | 371,190.0 | +0.84% |
| 2025-01-29 | $376.6 | $366.0 | $10.58 | 349,852.0 | -1.86% |
| 2025-01-28 | $375.9 | $357.8 | $18.06 | 506,407.0 | +4.46% |
| 2025-01-27 | $363.4 | $350.3 | $13.16 | 364,890.0 | -0.07% |
| 2025-01-24 | $366.5 | $357.5 | $8.94 | 362,977.0 | +0.22% |
Cyberark Software Ltd-Aktien (CYBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyberark Software Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyberark Software Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyberark Software Ltd-Aktien (CYBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $421.0 | $360.6 | $60.40 | 10,687,760.0 | +3.32% |
| 2025-01 | $378.6 | $331.6 | $46.98 | 9,058,148.0 | +11.36% |
Cyberark Software Ltd-Aktien (CYBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $333.3 | $303.8 | $29.50 | 7,804,902.0 | -1.21% |
| 2024-11 | $332.1 | $271.7 | $60.37 | 10,415,402.0 | +16.99% |
| 2024-10 | $308.6 | $269.0 | $39.63 | 9,449,203.0 | -5.17% |
| 2024-09 | $291.8 | $254.4 | $37.33 | 9,181,291.0 | +1.70% |
| 2024-08 | $293.3 | $230.0 | $63.31 | 10,868,347.0 | +11.84% |
| 2024-07 | $284.1 | $249.1 | $35.05 | 8,785,374.0 | -6.23% |
| 2024-06 | $273.9 | $225.9 | $47.98 | 10,748,921.0 | +19.27% |
| 2024-05 | $252.7 | $223.4 | $29.33 | 12,095,021.0 | -4.18% |
| 2024-04 | $267.5 | $230.4 | $37.14 | 8,591,187.0 | -9.93% |
| 2024-03 | $278.0 | $249.2 | $28.77 | 9,668,736.0 | +0.71% |
| 2024-02 | $283.0 | $223.1 | $59.91 | 16,563,390.0 | +12.97% |
| 2024-01 | $241.4 | $205.6 | $35.77 | 12,304,772.0 | +6.59% |
Cyberark Software Ltd-Aktien (CYBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $222.5 | $195.5 | $27.02 | 10,032,235.0 | +9.93% |
| 2023-11 | $200.7 | $159.0 | $41.67 | 11,061,706.0 | +21.77% |
| 2023-10 | $171.6 | $152.0 | $19.59 | 10,823,837.0 | -0.08% |
| 2023-09 | $174.9 | $159.5 | $15.45 | 7,732,134.0 | -1.37% |
| 2023-08 | $167.9 | $142.9 | $24.99 | 7,868,858.0 | +0.02% |
| 2023-07 | $169.3 | $152.4 | $16.96 | 6,384,299.0 | +6.19% |
| 2023-06 | $160.2 | $146.4 | $13.83 | 7,847,491.0 | +1.03% |
| 2023-05 | $159.6 | $120.1 | $39.49 | 12,347,445.0 | +24.18% |
| 2023-04 | $146.9 | $121.4 | $25.49 | 9,804,004.0 | -15.80% |
| 2023-03 | $154.9 | $135.0 | $19.86 | 7,451,615.0 | +2.22% |
| 2023-02 | $162.9 | $139.4 | $23.46 | 8,719,514.0 | +2.76% |
| 2023-01 | $141.6 | $113.2 | $28.45 | 9,981,636.0 | +8.66% |
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):