Holen Sie sich die Stockscreener-App
0.00545
0.91%
-0.000050
Cyberlux Corp.-Aktien (CYBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $0.0058 | $0.0052 | $0.0006 | 13,618,717.0 | -0.91% |
| 2025-10-02 | $0.0059 | $0.00545 | $0.00045 | 11,409,203.0 | -0.90% |
| 2025-10-01 | $0.006 | $0.005 | $0.001 | 26,821,817.0 | +6.73% |
| 2025-09-30 | $0.006 | $0.0051 | $0.0009 | 31,869,782.0 | -1.89% |
| 2025-09-29 | $0.0058 | $0.0047 | $0.0011 | 28,092,290.0 | +9.05% |
| 2025-09-26 | $0.0053 | $0.0048 | $0.0005 | 17,929,466.0 | -7.78% |
| 2025-09-25 | $0.00567 | $0.0046 | $0.00107 | 32,186,269.0 | -7.54% |
| 2025-09-24 | $0.0065 | $0.0055 | $0.001 | 20,486,607.0 | -9.52% |
| 2025-09-23 | $0.0068 | $0.0055 | $0.0013 | 16,101,796.0 | -3.08% |
| 2025-09-22 | $0.007 | $0.0059 | $0.0011 | 25,785,144.0 | +10.17% |
| 2025-09-19 | $0.006 | $0.0054 | $0.0006 | 21,859,588.0 | +11.32% |
| 2025-09-18 | $0.0054 | $0.0046 | $0.0008 | 27,634,977.0 | +8.16% |
| 2025-09-17 | $0.0054 | $0.0044 | $0.001 | 24,183,044.0 | +8.89% |
| 2025-09-16 | $0.0045 | $0.00406 | $0.00044 | 16,971,263.0 | +8.43% |
| 2025-09-15 | $0.0048 | $0.0041 | $0.0007 | 37,403,242.0 | -3.60% |
| 2025-09-12 | $0.0046 | $0.0042 | $0.0004 | 13,288,621.0 | -2.16% |
| 2025-09-11 | $0.0054 | $0.0043 | $0.0011 | 28,772,331.0 | -10.20% |
| 2025-09-10 | $0.005 | $0.0044 | $0.0006 | 14,372,173.0 | +6.52% |
| 2025-09-09 | $0.0049 | $0.0042 | $0.0007 | 41,027,448.0 | -8.00% |
| 2025-09-08 | $0.0056 | $0.0046 | $0.000999 | 41,113,853.0 | -10.71% |
| 2025-09-05 | $0.00599 | $0.0055 | $0.00049 | 8,225,573.0 | -2.44% |
| 2025-09-04 | $0.006 | $0.0057 | $0.0003 | 6,374,892.0 | +0.70% |
Cyberlux Corp.-Aktien (CYBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyberlux Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyberlux Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyberlux Corp.-Aktien (CYBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.006 | $0.005 | $0.001 | 68,549,619.0 | +4.81% |
| 2025-09 | $0.007 | $0.00406 | $0.00294 | 482,538,252.0 | -13.33% |
| 2025-08 | $0.0097 | $0.0058 | $0.0039 | 428,290,599.0 | -23.08% |
| 2025-07 | $0.0118 | $0.0078 | $0.004 | 719,728,392.0 | -23.53% |
| 2025-06 | $0.0155 | $0.0032 | $0.0123 | 1,936,263,685.0 | +116.10% |
| 2025-05 | $0.0081 | $0.0037 | $0.0044 | 479,916,090.0 | +21.03% |
| 2025-04 | $0.006 | $0.0011 | $0.0049 | 285,757,482.0 | +2.63% |
| 2025-03 | $0.0057 | $0.0032 | $0.0025 | 117,515,239.0 | -32.14% |
| 2025-02 | $0.0073 | $0.0039 | $0.0034 | 291,780,225.0 | -18.84% |
| 2025-01 | $0.0118 | $0.0063 | $0.0055 | 342,136,933.0 | +7.81% |
Cyberlux Corp.-Aktien (CYBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0097 | $0.0061 | $0.0036 | 224,952,295.0 | +0.00% |
| 2024-11 | $0.0149 | $0.0052 | $0.0097 | 490,092,421.0 | -44.63% |
| 2024-10 | $0.0195 | $0.002 | $0.0175 | 897,804,012.0 | +431.87% |
| 2024-09 | $0.0035 | $0.0012 | $0.0023 | 19,608,811.0 | -21.55% |
| 2024-08 | $0.0035 | $0.0012 | $0.0023 | 38,675,932.0 | +45.00% |
| 2024-07 | $0.0035 | $0.0012 | $0.0023 | 25,204,727.0 | -20.00% |
| 2024-06 | $0.003 | $0.0012 | $0.0018 | 40,233,848.0 | -13.49% |
| 2024-05 | $0.006 | $0.0021 | $0.0039 | 55,473,897.0 | -19.72% |
| 2024-04 | $0.0068 | $0.0025 | $0.0043 | 83,497,639.0 | +20.00% |
| 2024-03 | $0.0037 | $0.0011 | $0.0026 | 56,175,346.0 | +3.45% |
| 2024-02 | $0.0058 | $0.0012 | $0.0046 | 50,173,129.0 | -35.56% |
| 2024-01 | $0.0062 | $0.0012 | $0.005 | 36,990,701.0 | +18.42% |
Cyberlux Corp.-Aktien (CYBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0075 | $0.0012 | $0.0063 | 84,174,008.0 | +35.71% |
| 2023-11 | $0.0048 | $0.0012 | $0.0036 | 62,424,693.0 | +51.35% |
| 2023-10 | $0.0022 | $0.0011 | $0.0011 | 35,549,364.0 | +42.31% |
| 2023-09 | $0.002 | $0.0004 | $0.0016 | 22,363,952.0 | -7.14% |
| 2023-08 | $0.0025 | $0.0004 | $0.0021 | 30,930,568.0 | +0.00% |
| 2023-07 | $0.0015 | $0.0002 | $0.0013 | 35,163,933.0 | +27.27% |
| 2023-06 | $0.003 | $0.0001 | $0.0029 | 82,720,825.0 | -54.17% |
| 2023-05 | $0.005 | $0.001 | $0.004 | 52,331,037.0 | -18.64% |
| 2023-04 | $0.005 | $0.0015 | $0.0035 | 43,430,217.0 | -37.23% |
| 2023-03 | $0.005 | $0.0007 | $0.0043 | 99,295,600.0 | +56.67% |
| 2023-02 | $0.0052 | $0.001 | $0.0042 | 230,272,080.0 | -36.17% |
| 2023-01 | $0.0055 | $0.003 | $0.0025 | 199,858,102.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):