Holen Sie sich die Stockscreener-App
0.3708
0.88%
-0.0033
C21 Investments Inc-Aktien (CXXIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-21 | $0.3708 | $0.3308 | $0.04 | 156,612.0 | -0.88% |
| 2025-08-18 | $0.3809 | $0.3151 | $0.0658 | 352,158.0 | +18.72% |
| 2025-08-15 | $0.40 | $0.3151 | $0.0849 | 195,607.0 | -20.33% |
| 2025-08-14 | $0.3966 | $0.3638 | $0.0329 | 123,043.0 | -1.13% |
| 2025-08-13 | $0.40 | $0.3601 | $0.0399 | 641,051.0 | +0.00% |
| 2025-08-12 | $0.4163 | $0.3684 | $0.0479 | 252,170.0 | -0.90% |
| 2025-08-11 | $0.405 | $0.2997 | $0.1053 | 317,212.0 | +38.52% |
| 2025-08-08 | $0.3063 | $0.2752 | $0.0312 | 201,454.0 | +1.92% |
| 2025-08-07 | $0.2999 | $0.285 | $0.0149 | 88,528.0 | -2.52% |
| 2025-08-06 | $0.297 | $0.2541 | $0.0429 | 222,450.0 | +1.14% |
| 2025-08-05 | $0.31 | $0.2343 | $0.0757 | 169,918.0 | +18.37% |
| 2025-08-04 | $0.247 | $0.21 | $0.037 | 170,190.0 | +16.61% |
| 2025-08-01 | $0.24 | $0.1888 | $0.0512 | 126,777.0 | +0.73% |
| 2025-07-31 | $0.2365 | $0.2086 | $0.028 | 148,855.0 | -9.32% |
| 2025-07-30 | $0.235 | $0.2119 | $0.0232 | 104,669.0 | +4.59% |
| 2025-07-29 | $0.2499 | $0.211 | $0.039 | 157,648.0 | -7.61% |
| 2025-07-28 | $0.24 | $0.2197 | $0.0203 | 167,458.0 | +4.62% |
| 2025-07-25 | $0.242 | $0.1909 | $0.0511 | 225,447.0 | +10.01% |
| 2025-07-24 | $0.2068 | $0.1917 | $0.0151 | 82,423.0 | +7.71% |
| 2025-07-23 | $0.20 | $0.1855 | $0.0146 | 52,350.0 | -1.54% |
C21 Investments Inc-Aktien (CXXIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der C21 Investments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXXIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der C21 Investments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
C21 Investments Inc-Aktien (CXXIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.4163 | $0.1888 | $0.2275 | 3,017,170.0 | +77.78% |
| 2025-07 | $0.2499 | $0.1459 | $0.104 | 2,153,127.0 | +21.97% |
| 2025-06 | $0.1769 | $0.145 | $0.0319 | 505,656.0 | -4.36% |
| 2025-05 | $0.19 | $0.133 | $0.057 | 783,315.0 | -5.89% |
| 2025-04 | $0.20 | $0.123 | $0.077 | 2,528,860.0 | +2.70% |
| 2025-03 | $0.209 | $0.1364 | $0.0726 | 6,163,960.0 | +15.62% |
| 2025-02 | $0.20 | $0.146 | $0.054 | 1,353,710.0 | -15.79% |
| 2025-01 | $0.205 | $0.165 | $0.04 | 1,052,632.0 | -5.00% |
C21 Investments Inc-Aktien (CXXIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.24 | $0.17 | $0.07 | 1,143,775.0 | -27.18% |
| 2024-11 | $0.255 | $0.15 | $0.105 | 2,875,097.0 | +13.95% |
| 2024-10 | $0.269 | $0.205 | $0.064 | 5,184,655.0 | -10.87% |
| 2024-09 | $0.2662 | $0.212 | $0.0542 | 882,107.0 | +0.52% |
| 2024-08 | $0.315 | $0.2106 | $0.1044 | 791,097.0 | -18.58% |
| 2024-07 | $0.315 | $0.234 | $0.081 | 716,873.0 | +2.93% |
| 2024-06 | $0.3292 | $0.25 | $0.0792 | 747,221.0 | -11.39% |
| 2024-05 | $0.44 | $0.291 | $0.1491 | 2,242,698.0 | -24.84% |
| 2024-04 | $0.4341 | $0.265 | $0.1691 | 1,145,932.0 | +14.37% |
| 2024-03 | $0.421 | $0.2613 | $0.1597 | 956,414.0 | +5.41% |
| 2024-02 | $0.471 | $0.326 | $0.145 | 1,566,594.0 | -15.00% |
| 2024-01 | $0.41 | $0.2335 | $0.1765 | 1,341,145.0 | +57.48% |
C21 Investments Inc-Aktien (CXXIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.2803 | $0.201 | $0.0793 | 779,411.0 | +10.43% |
| 2023-11 | $0.2559 | $0.21 | $0.0459 | 225,143.0 | -14.18% |
| 2023-10 | $0.3367 | $0.2229 | $0.1138 | 1,267,647.0 | -17.79% |
| 2023-09 | $0.397 | $0.293 | $0.104 | 838,463.0 | +0.87% |
| 2023-08 | $0.3232 | $0.2227 | $0.1005 | 453,094.0 | +9.93% |
| 2023-07 | $0.3546 | $0.28 | $0.0746 | 210,895.0 | +1.38% |
| 2023-06 | $0.338 | $0.2421 | $0.0959 | 399,367.0 | +18.37% |
| 2023-05 | $0.3103 | $0.225 | $0.0853 | 391,739.0 | -2.27% |
| 2023-04 | $0.282 | $0.21 | $0.072 | 304,585.0 | +6.68% |
| 2023-03 | $0.3074 | $0.2301 | $0.0773 | 8,437,229.0 | -20.47% |
| 2023-02 | $0.335 | $0.2485 | $0.0866 | 325,177.0 | +15.66% |
| 2023-01 | $0.2555 | $0.1933 | $0.0622 | 302,798.0 | +30.79% |
4.72%
5.71%
Kapitalisierung:
|
Volumen (24h):