loading

Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $33.28 $33.17 $0.105 6,937.0 +0.54%
2025-06-02 $33.07 $32.80 $0.2749 13,685.0 +0.70%
2025-05-30 $33.01 $32.67 $0.34 13,331.0 -1.97%
2025-05-29 $33.62 $33.39 $0.23 20,260.0 +1.33%
2025-05-28 $33.19 $32.98 $0.21 11,491.0 -0.90%
2025-05-27 $33.38 $33.22 $0.1615 23,536.0 -1.68%
2025-05-23 $33.90 $33.77 $0.13 3,895.0 +0.18%
2025-05-22 $33.97 $33.83 $0.1425 5,182.0 -0.79%
2025-05-21 $34.44 $34.00 $0.4399 9,672.0 -0.12%
2025-05-20 $34.15 $33.96 $0.19 10,998.0 +1.25%
2025-05-19 $33.80 $33.41 $0.3882 13,609.0 +0.39%
2025-05-16 $33.72 $33.59 $0.13 12,870.0 +0.15%
2025-05-15 $33.72 $33.47 $0.25 25,400.0 -1.93%
2025-05-14 $34.38 $34.17 $0.21 14,062.0 +1.00%
2025-05-13 $34.02 $33.61 $0.4085 26,166.0 -0.50%
2025-05-12 $34.11 $33.84 $0.2741 12,210.0 +3.75%
2025-05-09 $33.12 $32.81 $0.31 4,865.0 -0.79%
2025-05-08 $33.10 $32.81 $0.29 7,079.0 +1.47%
2025-05-07 $32.81 $32.56 $0.25 6,662.0 -2.22%
2025-05-06 $33.55 $33.33 $0.22 8,037.0 +0.54%

Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree China Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree China Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $33.28 $32.80 $0.48 27,559.0 +1.25%
2025-05 $34.44 $31.99 $2.45 287,063.0 +2.18%
2025-04 $34.26 $27.81 $6.45 978,584.0 -5.67%
2025-03 $36.28 $32.94 $3.34 866,614.0 +1.82%
2025-02 $35.61 $30.05 $5.56 839,145.0 +8.96%
2025-01 $31.48 $27.92 $3.56 877,148.0 +2.68%

Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.81 $30.08 $3.73 513,016.0 -2.15%
2024-11 $34.19 $29.69 $4.50 975,521.0 -3.88%
2024-10 $39.71 $30.83 $8.88 1,897,809.0 -3.50%
2024-09 $34.29 $25.50 $8.79 684,764.0 +26.19%
2024-08 $26.97 $25.29 $1.68 359,368.0 -0.45%
2024-07 $28.00 $25.65 $2.35 451,122.0 -0.53%
2024-06 $28.69 $26.48 $2.21 389,548.0 -5.79%
2024-05 $30.68 $27.40 $3.28 473,486.0 +2.85%
2024-04 $27.97 $25.40 $2.57 461,590.0 +3.79%
2024-03 $27.82 $25.78 $2.04 715,634.0 +1.23%
2024-02 $26.72 $23.29 $3.43 4,698,196.0 +9.22%
2024-01 $27.36 $23.70 $3.66 3,734,252.0 -14.85%

Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.52 $26.62 $1.90 1,625,764.0 -2.30%
2023-11 $30.45 $28.39 $2.06 1,809,340.0 -0.35%
2023-10 $30.56 $27.57 $2.99 647,021.0 -2.74%
2023-09 $32.12 $29.04 $3.08 604,043.0 -5.10%
2023-08 $34.11 $29.74 $4.37 2,542,444.0 -10.12%
2023-07 $34.74 $30.17 $4.57 490,463.0 +13.14%
2023-06 $33.45 $29.77 $3.68 1,231,839.0 +2.99%
2023-05 $33.22 $29.35 $3.87 715,510.0 -9.73%
2023-04 $35.10 $31.67 $3.43 592,041.0 -5.18%
2023-03 $36.02 $32.41 $3.61 782,452.0 +1.49%
2023-02 $40.57 $33.93 $6.64 1,335,811.0 -13.09%
2023-01 $41.38 $35.54 $5.84 3,315,177.0 +13.50%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
Kapitalisierung:     |  Volumen (24h):