Holen Sie sich die Stockscreener-App
39.41
1.11%
-0.4422
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $39.51 | $39.35 | $0.16 | 4,541.0 | -1.12% |
| 2026-06-15 | $39.89 | $39.81 | $0.0849 | 13,874.0 | +2.34% |
| 2026-06-12 | $39.04 | $38.84 | $0.2001 | 20,462.0 | -0.05% |
| 2026-06-11 | $38.96 | $38.28 | $0.6754 | 26,076.0 | +0.47% |
| 2026-06-10 | $39.13 | $38.72 | $0.41 | 29,687.0 | -0.75% |
| 2026-06-09 | $39.42 | $38.66 | $0.755 | 90,539.0 | +1.39% |
| 2026-06-08 | $38.79 | $38.53 | $0.26 | 36,588.0 | -0.58% |
| 2026-06-05 | $39.51 | $38.69 | $0.8199 | 49,282.0 | -3.87% |
| 2026-06-04 | $40.53 | $40.31 | $0.22 | 6,120.0 | -0.36% |
| 2026-06-03 | $40.67 | $40.44 | $0.235 | 8,866.0 | -1.05% |
| 2026-06-02 | $41.04 | $40.86 | $0.18 | 11,390.0 | +3.21% |
| 2026-06-01 | $39.70 | $39.34 | $0.3585 | 50,687.0 | -0.53% |
| 2026-05-29 | $40.00 | $39.75 | $0.25 | 74,536.0 | -0.24% |
| 2026-05-28 | $39.96 | $39.66 | $0.30 | 26,203.0 | -0.36% |
| 2026-05-27 | $40.12 | $39.90 | $0.2249 | 13,687.0 | -0.75% |
| 2026-05-26 | $40.40 | $40.26 | $0.14 | 36,056.0 | +1.78% |
| 2026-05-22 | $39.73 | $39.38 | $0.35 | 47,883.0 | -0.60% |
| 2026-05-21 | $39.91 | $39.49 | $0.4179 | 8,275.0 | -1.22% |
| 2026-05-20 | $40.47 | $39.92 | $0.55 | 37,460.0 | +1.14% |
| 2026-05-19 | $40.03 | $39.76 | $0.275 | 18,137.0 | -0.08% |
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree China Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree China Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $41.04 | $38.28 | $2.76 | 348,112.0 | -1.08% |
| 2026-05 | $42.49 | $39.38 | $3.11 | 612,576.0 | -1.04% |
| 2026-04 | $41.33 | $37.19 | $4.14 | 433,219.0 | +6.42% |
| 2026-03 | $39.75 | $36.93 | $2.82 | 1,366,355.0 | -4.56% |
| 2026-02 | $41.59 | $39.55 | $2.04 | 6,166,003.0 | -4.03% |
| 2026-01 | $42.98 | $41.01 | $1.97 | 1,749,364.0 | +2.94% |
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.50 | $40.14 | $1.36 | 1,089,111.0 | -0.63% |
| 2025-11 | $42.69 | $39.00 | $3.69 | 444,282.0 | -3.41% |
| 2025-10 | $45.65 | $40.85 | $4.80 | 854,202.0 | -5.04% |
| 2025-09 | $44.76 | $39.74 | $5.01 | 568,249.0 | +9.10% |
| 2025-08 | $40.95 | $36.27 | $4.68 | 295,450.0 | +10.38% |
| 2025-07 | $38.17 | $34.15 | $4.02 | 233,734.0 | +7.58% |
| 2025-06 | $34.84 | $32.80 | $2.04 | 266,894.0 | +4.88% |
| 2025-05 | $34.44 | $31.99 | $2.45 | 287,063.0 | +2.18% |
| 2025-04 | $34.26 | $27.81 | $6.45 | 978,584.0 | -5.67% |
| 2025-03 | $36.28 | $32.94 | $3.34 | 866,614.0 | +1.82% |
| 2025-02 | $35.61 | $30.05 | $5.56 | 839,145.0 | +8.96% |
| 2025-01 | $31.48 | $27.92 | $3.56 | 877,148.0 | +2.68% |
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.81 | $30.08 | $3.73 | 513,016.0 | -2.15% |
| 2024-11 | $34.19 | $29.69 | $4.50 | 975,521.0 | -3.88% |
| 2024-10 | $39.71 | $30.83 | $8.88 | 1,897,809.0 | -3.50% |
| 2024-09 | $34.29 | $25.50 | $8.79 | 684,764.0 | +26.19% |
| 2024-08 | $26.97 | $25.29 | $1.68 | 359,368.0 | -0.45% |
| 2024-07 | $28.00 | $25.65 | $2.35 | 451,122.0 | -0.53% |
| 2024-06 | $28.69 | $26.48 | $2.21 | 389,548.0 | -5.79% |
| 2024-05 | $30.68 | $27.40 | $3.28 | 473,486.0 | +2.85% |
| 2024-04 | $27.97 | $25.40 | $2.57 | 461,590.0 | +3.79% |
| 2024-03 | $27.82 | $25.78 | $2.04 | 715,634.0 | +1.23% |
| 2024-02 | $26.72 | $23.29 | $3.43 | 4,698,196.0 | +9.22% |
| 2024-01 | $27.36 | $23.70 | $3.66 | 3,734,252.0 | -14.85% |
0.33%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):