Holen Sie sich die Stockscreener-App
39.91
1.06%
0.42
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-28 | $39.92 | $39.65 | $0.2699 | 8,424.0 | +1.06% |
| 2025-08-27 | $39.55 | $39.41 | $0.1399 | 13,454.0 | -2.52% |
| 2025-08-26 | $40.72 | $40.44 | $0.2832 | 25,097.0 | +0.40% |
| 2025-08-25 | $40.68 | $40.33 | $0.35 | 29,410.0 | +0.35% |
| 2025-08-22 | $40.22 | $39.69 | $0.525 | 18,703.0 | +2.93% |
| 2025-08-21 | $39.10 | $38.87 | $0.235 | 7,107.0 | +0.41% |
| 2025-08-20 | $38.91 | $38.82 | $0.0865 | 7,448.0 | +0.53% |
| 2025-08-19 | $38.99 | $38.64 | $0.35 | 17,684.0 | -1.12% |
| 2025-08-18 | $39.19 | $39.06 | $0.13 | 8,113.0 | +1.01% |
| 2025-08-15 | $38.83 | $38.71 | $0.12 | 6,365.0 | +1.35% |
| 2025-08-14 | $38.47 | $38.17 | $0.2967 | 13,354.0 | -1.92% |
| 2025-08-13 | $38.98 | $38.81 | $0.1716 | 9,761.0 | +3.05% |
| 2025-08-12 | $37.87 | $37.38 | $0.49 | 12,647.0 | +1.31% |
| 2025-08-11 | $37.56 | $37.30 | $0.26 | 5,920.0 | -0.16% |
| 2025-08-08 | $37.42 | $37.24 | $0.1796 | 6,524.0 | +0.12% |
| 2025-08-07 | $37.54 | $37.28 | $0.26 | 11,008.0 | -0.51% |
| 2025-08-06 | $37.58 | $37.32 | $0.2599 | 14,450.0 | +0.78% |
| 2025-08-05 | $37.38 | $37.21 | $0.1723 | 26,290.0 | +0.89% |
| 2025-08-04 | $36.99 | $36.80 | $0.19 | 9,543.0 | +1.30% |
| 2025-08-01 | $36.57 | $36.27 | $0.2992 | 9,780.0 | -1.54% |
| 2025-07-31 | $37.08 | $36.87 | $0.21 | 17,265.0 | -0.80% |
| 2025-07-30 | $37.59 | $37.31 | $0.275 | 4,128.0 | -1.57% |
| 2025-07-29 | $38.17 | $37.88 | $0.29 | 12,458.0 | +0.89% |
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree China Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree China Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.72 | $36.27 | $4.45 | 261,082.0 | +7.82% |
| 2025-07 | $38.17 | $34.15 | $4.02 | 233,734.0 | +7.58% |
| 2025-06 | $34.84 | $32.80 | $2.04 | 266,894.0 | +4.88% |
| 2025-05 | $34.44 | $31.99 | $2.45 | 287,063.0 | +2.18% |
| 2025-04 | $34.26 | $27.81 | $6.45 | 978,584.0 | -5.67% |
| 2025-03 | $36.28 | $32.94 | $3.34 | 866,614.0 | +1.82% |
| 2025-02 | $35.61 | $30.05 | $5.56 | 839,145.0 | +8.96% |
| 2025-01 | $31.48 | $27.92 | $3.56 | 877,148.0 | +2.68% |
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.81 | $30.08 | $3.73 | 513,016.0 | -2.15% |
| 2024-11 | $34.19 | $29.69 | $4.50 | 975,521.0 | -3.88% |
| 2024-10 | $39.71 | $30.83 | $8.88 | 1,897,809.0 | -3.50% |
| 2024-09 | $34.29 | $25.50 | $8.79 | 684,764.0 | +26.19% |
| 2024-08 | $26.97 | $25.29 | $1.68 | 359,368.0 | -0.45% |
| 2024-07 | $28.00 | $25.65 | $2.35 | 451,122.0 | -0.53% |
| 2024-06 | $28.69 | $26.48 | $2.21 | 389,548.0 | -5.79% |
| 2024-05 | $30.68 | $27.40 | $3.28 | 473,486.0 | +2.85% |
| 2024-04 | $27.97 | $25.40 | $2.57 | 461,590.0 | +3.79% |
| 2024-03 | $27.82 | $25.78 | $2.04 | 715,634.0 | +1.23% |
| 2024-02 | $26.72 | $23.29 | $3.43 | 4,698,196.0 | +9.22% |
| 2024-01 | $27.36 | $23.70 | $3.66 | 3,734,252.0 | -14.85% |
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.62 | $1.90 | 1,625,764.0 | -2.30% |
| 2023-11 | $30.45 | $28.39 | $2.06 | 1,809,340.0 | -0.35% |
| 2023-10 | $30.56 | $27.57 | $2.99 | 647,021.0 | -2.74% |
| 2023-09 | $32.12 | $29.04 | $3.08 | 604,043.0 | -5.10% |
| 2023-08 | $34.11 | $29.74 | $4.37 | 2,542,444.0 | -10.12% |
| 2023-07 | $34.74 | $30.17 | $4.57 | 490,463.0 | +13.14% |
| 2023-06 | $33.45 | $29.77 | $3.68 | 1,231,839.0 | +2.99% |
| 2023-05 | $33.22 | $29.35 | $3.87 | 715,510.0 | -9.73% |
| 2023-04 | $35.10 | $31.67 | $3.43 | 592,041.0 | -5.18% |
| 2023-03 | $36.02 | $32.41 | $3.61 | 782,452.0 | +1.49% |
| 2023-02 | $40.57 | $33.93 | $6.64 | 1,335,811.0 | -13.09% |
| 2023-01 | $41.38 | $35.54 | $5.84 | 3,315,177.0 | +13.50% |
0.20%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):