Holen Sie sich die Stockscreener-App
34.21
0.23%
-0.08
Handel nachbörslich:
34.30
0.09
+0.26%
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $34.35 | $34.14 | $0.2099 | 9,082.0 | -0.23% |
| 2025-06-26 | $34.38 | $34.29 | $0.09 | 20,365.0 | -0.49% |
| 2025-06-25 | $34.59 | $34.45 | $0.1425 | 4,407.0 | -0.86% |
| 2025-06-24 | $34.76 | $34.29 | $0.47 | 23,911.0 | +2.90% |
| 2025-06-23 | $33.84 | $33.56 | $0.28 | 9,602.0 | +0.78% |
| 2025-06-20 | $33.76 | $33.51 | $0.25 | 6,657.0 | -1.00% |
| 2025-06-18 | $33.97 | $33.77 | $0.195 | 5,758.0 | -0.62% |
| 2025-06-17 | $34.30 | $34.04 | $0.26 | 12,059.0 | -1.22% |
| 2025-06-16 | $34.66 | $34.47 | $0.189 | 17,250.0 | +1.14% |
| 2025-06-13 | $34.33 | $34.06 | $0.27 | 5,865.0 | -2.07% |
| 2025-06-12 | $34.84 | $34.76 | $0.08 | 4,425.0 | +0.61% |
| 2025-06-11 | $34.80 | $34.59 | $0.21 | 9,936.0 | +0.12% |
| 2025-06-10 | $34.62 | $34.38 | $0.239 | 16,689.0 | +0.06% |
| 2025-06-09 | $34.55 | $34.38 | $0.17 | 17,714.0 | +1.71% |
| 2025-06-06 | $33.99 | $33.75 | $0.24 | 22,923.0 | -0.32% |
| 2025-06-05 | $34.25 | $33.97 | $0.2841 | 19,646.0 | +0.24% |
| 2025-06-04 | $34.00 | $33.65 | $0.35 | 32,211.0 | +2.35% |
| 2025-06-03 | $33.28 | $33.17 | $0.105 | 6,937.0 | +0.54% |
| 2025-06-02 | $33.07 | $32.80 | $0.2749 | 13,685.0 | +0.70% |
| 2025-05-30 | $33.01 | $32.67 | $0.34 | 13,331.0 | -1.97% |
| 2025-05-29 | $33.62 | $33.39 | $0.23 | 20,260.0 | +1.33% |
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree China Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree China Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.84 | $32.80 | $2.04 | 268,204.0 | +4.27% |
| 2025-05 | $34.44 | $31.99 | $2.45 | 287,063.0 | +2.18% |
| 2025-04 | $34.26 | $27.81 | $6.45 | 978,584.0 | -5.67% |
| 2025-03 | $36.28 | $32.94 | $3.34 | 866,614.0 | +1.82% |
| 2025-02 | $35.61 | $30.05 | $5.56 | 839,145.0 | +8.96% |
| 2025-01 | $31.48 | $27.92 | $3.56 | 877,148.0 | +2.68% |
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.81 | $30.08 | $3.73 | 513,016.0 | -2.15% |
| 2024-11 | $34.19 | $29.69 | $4.50 | 975,521.0 | -3.88% |
| 2024-10 | $39.71 | $30.83 | $8.88 | 1,897,809.0 | -3.50% |
| 2024-09 | $34.29 | $25.50 | $8.79 | 684,764.0 | +26.19% |
| 2024-08 | $26.97 | $25.29 | $1.68 | 359,368.0 | -0.45% |
| 2024-07 | $28.00 | $25.65 | $2.35 | 451,122.0 | -0.53% |
| 2024-06 | $28.69 | $26.48 | $2.21 | 389,548.0 | -5.79% |
| 2024-05 | $30.68 | $27.40 | $3.28 | 473,486.0 | +2.85% |
| 2024-04 | $27.97 | $25.40 | $2.57 | 461,590.0 | +3.79% |
| 2024-03 | $27.82 | $25.78 | $2.04 | 715,634.0 | +1.23% |
| 2024-02 | $26.72 | $23.29 | $3.43 | 4,698,196.0 | +9.22% |
| 2024-01 | $27.36 | $23.70 | $3.66 | 3,734,252.0 | -14.85% |
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.62 | $1.90 | 1,625,764.0 | -2.30% |
| 2023-11 | $30.45 | $28.39 | $2.06 | 1,809,340.0 | -0.35% |
| 2023-10 | $30.56 | $27.57 | $2.99 | 647,021.0 | -2.74% |
| 2023-09 | $32.12 | $29.04 | $3.08 | 604,043.0 | -5.10% |
| 2023-08 | $34.11 | $29.74 | $4.37 | 2,542,444.0 | -10.12% |
| 2023-07 | $34.74 | $30.17 | $4.57 | 490,463.0 | +13.14% |
| 2023-06 | $33.45 | $29.77 | $3.68 | 1,231,839.0 | +2.99% |
| 2023-05 | $33.22 | $29.35 | $3.87 | 715,510.0 | -9.73% |
| 2023-04 | $35.10 | $31.67 | $3.43 | 592,041.0 | -5.18% |
| 2023-03 | $36.02 | $32.41 | $3.61 | 782,452.0 | +1.49% |
| 2023-02 | $40.57 | $33.93 | $6.64 | 1,335,811.0 | -13.09% |
| 2023-01 | $41.38 | $35.54 | $5.84 | 3,315,177.0 | +13.50% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):