Holen Sie sich die Stockscreener-App
0.082
4.99%
0.0039
Core Lithium Ltd-Aktien (CXOXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $0.082 | $0.082 | $0.00 | 7,780.0 | +4.99% |
| 2025-08-18 | $0.0781 | $0.0781 | $0.00 | 70,022.0 | +20.15% |
| 2025-08-14 | $0.065 | $0.065 | $0.00 | 15,000.0 | -23.30% |
| 2025-08-13 | $0.0848 | $0.0789 | $0.00586 | 1,119.0 | +7.21% |
| 2025-08-12 | $0.091 | $0.0791 | $0.012 | 2,822.0 | +6.82% |
| 2025-08-11 | $0.075 | $0.0729 | $0.0021 | 76,350.0 | +10.86% |
| 2025-08-08 | $0.0668 | $0.0668 | $0.00 | 13,000.0 | -4.64% |
| 2025-08-07 | $0.07 | $0.07 | $0.00 | 17,250.0 | +1.08% |
| 2025-08-04 | $0.0693 | $0.0693 | $0.00 | 1,000.0 | +5.48% |
| 2025-08-01 | $0.0657 | $0.061 | $0.00465 | 10,500.0 | +0.23% |
| 2025-07-31 | $0.0655 | $0.0655 | $0.00 | 11,000.0 | -9.03% |
| 2025-07-30 | $0.072 | $0.07 | $0.002 | 101,071.0 | -2.31% |
| 2025-07-28 | $0.0737 | $0.067 | $0.0067 | 178,691.0 | -7.88% |
| 2025-07-25 | $0.0882 | $0.0776 | $0.0106 | 248,500.0 | -2.44% |
Core Lithium Ltd-Aktien (CXOXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Lithium Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXOXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Lithium Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Lithium Ltd-Aktien (CXOXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.091 | $0.061 | $0.03 | 214,843.0 | +25.19% |
| 2025-07 | $0.089 | $0.0592 | $0.0298 | 1,287,008.0 | -6.43% |
| 2025-06 | $0.07 | $0.045 | $0.025 | 204,522.0 | +23.54% |
| 2025-05 | $0.0637 | $0.0391 | $0.0246 | 80,329.0 | +3.02% |
| 2025-04 | $0.055 | $0.029 | $0.026 | 1,176,756.0 | +22.22% |
| 2025-03 | $0.0573 | $0.0402 | $0.0171 | 252,183.0 | -18.18% |
| 2025-02 | $0.0645 | $0.0467 | $0.0178 | 334,444.0 | -12.28% |
| 2025-01 | $0.0924 | $0.045 | $0.0474 | 1,132,220.0 | +29.28% |
Core Lithium Ltd-Aktien (CXOXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.079 | $0.05 | $0.029 | 1,057,907.0 | -18.96% |
| 2024-11 | $0.085 | $0.05 | $0.035 | 441,577.0 | -25.93% |
| 2024-10 | $0.10 | $0.0601 | $0.0399 | 722,037.0 | -15.94% |
| 2024-09 | $0.0991 | $0.047 | $0.0521 | 384,129.0 | +76.96% |
| 2024-08 | $0.07 | $0.056 | $0.014 | 353,788.0 | -6.67% |
| 2024-07 | $0.1035 | $0.0463 | $0.0573 | 706,272.0 | +0.00% |
| 2024-06 | $0.0906 | $0.0476 | $0.043 | 922,694.0 | -29.41% |
| 2024-05 | $0.1156 | $0.0833 | $0.0323 | 526,883.0 | -20.34% |
| 2024-04 | $0.1362 | $0.081 | $0.0552 | 647,580.0 | -3.87% |
| 2024-03 | $0.1822 | $0.0897 | $0.0925 | 741,600.0 | -20.17% |
| 2024-02 | $0.1684 | $0.1062 | $0.0622 | 442,989.0 | +15.88% |
| 2024-01 | $0.18 | $0.1073 | $0.0727 | 1,023,424.0 | -22.58% |
Core Lithium Ltd-Aktien (CXOXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.25 | $0.141 | $0.109 | 1,366,277.0 | -20.84% |
| 2023-11 | $0.271 | $0.173 | $0.098 | 355,609.0 | -8.50% |
| 2023-10 | $0.28 | $0.2067 | $0.0733 | 442,768.0 | -19.46% |
| 2023-09 | $0.2816 | $0.214 | $0.0676 | 718,367.0 | +0.26% |
| 2023-08 | $0.45 | $0.24 | $0.21 | 1,096,644.0 | -39.50% |
| 2023-07 | $0.6725 | $0.41 | $0.2625 | 1,351,924.0 | -29.35% |
| 2023-06 | $0.754 | $0.5827 | $0.1713 | 615,375.0 | -8.82% |
| 2023-05 | $0.79 | $0.5943 | $0.1957 | 691,911.0 | +6.60% |
| 2023-04 | $0.6901 | $0.5186 | $0.1715 | 337,523.0 | +8.92% |
| 2023-03 | $0.7068 | $0.5043 | $0.2025 | 996,897.0 | -8.48% |
| 2023-02 | $0.85 | $0.6108 | $0.2392 | 1,475,541.0 | -22.20% |
| 2023-01 | $0.87 | $0.6548 | $0.2152 | 957,520.0 | +16.70% |
3.16%
0.39%
Kapitalisierung:
|
Volumen (24h):