Holen Sie sich die Stockscreener-App
8.21
2.50%
-0.19
Handel nachbörslich:
8.21
Sprinklr Inc-Aktien (CXM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $8.38 | $7.98 | $0.40 | 5,565,310.0 | -2.26% |
| 2025-06-26 | $8.43 | $8.14 | $0.29 | 3,389,705.0 | +2.19% |
| 2025-06-25 | $8.48 | $8.21 | $0.271 | 2,986,830.0 | -1.79% |
| 2025-06-24 | $8.44 | $8.19 | $0.25 | 2,491,323.0 | +3.08% |
| 2025-06-23 | $8.17 | $7.93 | $0.24 | 2,267,835.0 | +1.25% |
| 2025-06-20 | $8.12 | $7.94 | $0.185 | 3,612,627.0 | -0.37% |
| 2025-06-18 | $8.34 | $8.04 | $0.30 | 1,762,296.0 | -3.25% |
| 2025-06-17 | $8.54 | $8.16 | $0.385 | 3,924,135.0 | +1.34% |
| 2025-06-16 | $8.27 | $7.97 | $0.29 | 2,737,880.0 | +3.27% |
| 2025-06-13 | $8.06 | $7.91 | $0.155 | 2,240,684.0 | -1.97% |
| 2025-06-12 | $8.28 | $7.96 | $0.315 | 5,798,056.0 | -5.37% |
| 2025-06-11 | $8.83 | $8.48 | $0.35 | 2,391,227.0 | -2.94% |
| 2025-06-10 | $8.86 | $8.62 | $0.24 | 2,451,302.0 | +1.49% |
| 2025-06-09 | $8.89 | $8.68 | $0.215 | 2,130,278.0 | -0.68% |
| 2025-06-06 | $8.99 | $8.57 | $0.42 | 2,989,495.0 | -1.02% |
| 2025-06-05 | $9.24 | $8.82 | $0.42 | 2,058,482.0 | -2.32% |
| 2025-06-04 | $9.34 | $8.74 | $0.60 | 4,577,231.0 | +5.96% |
| 2025-06-03 | $8.61 | $8.08 | $0.525 | 2,979,501.0 | +4.14% |
| 2025-06-02 | $8.44 | $8.16 | $0.275 | 1,567,402.0 | -2.73% |
| 2025-05-30 | $8.55 | $8.38 | $0.17 | 1,352,740.0 | -0.59% |
| 2025-05-29 | $8.55 | $8.35 | $0.20 | 1,451,230.0 | +0.83% |
| 2025-05-28 | $8.46 | $8.30 | $0.155 | 1,006,517.0 | +1.32% |
Sprinklr Inc-Aktien (CXM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprinklr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprinklr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprinklr Inc-Aktien (CXM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.34 | $7.91 | $1.43 | 57,921,599.0 | -2.73% |
| 2025-05 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| 2025-04 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| 2025-03 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| 2025-02 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| 2025-01 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc-Aktien (CXM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| 2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| 2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| 2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| 2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| 2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| 2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| 2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| 2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| 2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| 2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| 2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc-Aktien (CXM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| 2023-11 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| 2023-10 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| 2023-09 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| 2023-08 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| 2023-07 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| 2023-06 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| 2023-05 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| 2023-04 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| 2023-03 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| 2023-02 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| 2023-01 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
0.11%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):