Holen Sie sich die Stockscreener-App
8.88
2.63%
-0.24
Handel nachbörslich:
8.88
Sprinklr Inc-Aktien (CXM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $9.16 | $8.83 | $0.33 | 1,128,290.0 | -2.63% |
| 2025-01-29 | $9.24 | $8.98 | $0.255 | 2,844,397.0 | -1.41% |
| 2025-01-28 | $9.48 | $8.96 | $0.525 | 1,185,162.0 | +2.89% |
| 2025-01-27 | $9.32 | $8.52 | $0.8031 | 1,775,800.0 | +2.98% |
| 2025-01-24 | $8.93 | $8.73 | $0.20 | 671,003.0 | -1.24% |
| 2025-01-23 | $8.85 | $8.57 | $0.28 | 1,048,568.0 | +2.08% |
| 2025-01-22 | $8.77 | $8.56 | $0.205 | 1,019,128.0 | +0.35% |
| 2025-01-21 | $8.71 | $8.56 | $0.145 | 725,735.0 | +0.82% |
| 2025-01-17 | $8.74 | $8.51 | $0.235 | 1,382,705.0 | -0.23% |
| 2025-01-16 | $8.70 | $8.51 | $0.19 | 1,220,558.0 | -0.35% |
| 2025-01-15 | $8.77 | $8.57 | $0.195 | 1,277,751.0 | +1.41% |
| 2025-01-14 | $8.52 | $8.33 | $0.19 | 879,817.0 | +2.78% |
| 2025-01-13 | $8.28 | $8.14 | $0.14 | 1,241,036.0 | +0.00% |
| 2025-01-10 | $8.46 | $8.25 | $0.21 | 941,587.0 | -3.73% |
| 2025-01-08 | $8.62 | $8.26 | $0.3599 | 1,303,615.0 | +2.39% |
| 2025-01-07 | $8.87 | $8.28 | $0.59 | 1,162,762.0 | -4.34% |
| 2025-01-06 | $8.97 | $8.68 | $0.29 | 2,372,237.0 | -0.23% |
| 2025-01-03 | $8.81 | $8.53 | $0.28 | 1,895,175.0 | +2.81% |
| 2025-01-02 | $8.71 | $8.47 | $0.235 | 927,557.0 | +1.07% |
Sprinklr Inc-Aktien (CXM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprinklr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprinklr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprinklr Inc-Aktien (CXM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $9.48 | $8.14 | $1.34 | 26,131,173.0 | +5.09% |
Sprinklr Inc-Aktien (CXM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| 2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| 2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| 2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| 2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| 2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| 2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| 2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| 2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| 2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| 2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| 2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc-Aktien (CXM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| 2023-11 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| 2023-10 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| 2023-09 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| 2023-08 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| 2023-07 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| 2023-06 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| 2023-05 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| 2023-04 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| 2023-03 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| 2023-02 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| 2023-01 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
0.34%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):