Holen Sie sich die Stockscreener-App
6.92
0.58%
-0.010
Sprinklr Inc-Aktien (CXM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $6.96 | $6.86 | $0.095 | 159,411.0 | -0.29% |
| 2025-11-20 | $7.11 | $6.91 | $0.205 | 1,229,170.0 | -0.57% |
| 2025-11-19 | $7.10 | $6.92 | $0.18 | 1,339,587.0 | -0.57% |
| 2025-11-18 | $7.07 | $6.95 | $0.115 | 1,132,475.0 | -0.14% |
| 2025-11-17 | $7.24 | $7.00 | $0.24 | 1,985,460.0 | -3.57% |
| 2025-11-14 | $7.32 | $7.19 | $0.125 | 1,133,889.0 | -0.27% |
| 2025-11-13 | $7.50 | $7.22 | $0.28 | 1,228,804.0 | -2.67% |
| 2025-11-12 | $7.62 | $7.47 | $0.145 | 1,440,967.0 | -0.66% |
| 2025-11-11 | $7.57 | $7.40 | $0.17 | 833,820.0 | +1.34% |
| 2025-11-10 | $7.53 | $7.40 | $0.125 | 1,265,323.0 | +0.40% |
| 2025-11-07 | $7.48 | $7.32 | $0.16 | 1,191,148.0 | -1.33% |
| 2025-11-06 | $7.58 | $7.38 | $0.20 | 1,666,482.0 | -0.40% |
| 2025-11-05 | $7.60 | $7.46 | $0.145 | 1,246,990.0 | +0.27% |
| 2025-11-04 | $7.63 | $7.45 | $0.19 | 949,021.0 | -2.46% |
| 2025-11-03 | $7.75 | $7.51 | $0.235 | 1,593,747.0 | +0.00% |
| 2025-10-31 | $7.73 | $7.54 | $0.19 | 1,275,594.0 | +1.98% |
| 2025-10-30 | $7.71 | $7.52 | $0.1899 | 1,467,855.0 | -0.39% |
| 2025-10-29 | $7.71 | $7.54 | $0.18 | 1,703,176.0 | -2.06% |
| 2025-10-28 | $7.90 | $7.73 | $0.17 | 617,683.0 | -1.02% |
| 2025-10-27 | $7.88 | $7.80 | $0.08 | 742,392.0 | +0.64% |
| 2025-10-24 | $7.88 | $7.77 | $0.115 | 800,317.0 | +0.39% |
| 2025-10-23 | $7.82 | $7.72 | $0.095 | 675,932.0 | -0.64% |
| 2025-10-22 | $7.86 | $7.71 | $0.15 | 891,638.0 | +0.00% |
Sprinklr Inc-Aktien (CXM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprinklr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprinklr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprinklr Inc-Aktien (CXM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.75 | $6.86 | $0.89 | 18,396,294.0 | -10.49% |
| 2025-10 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| 2025-09 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| 2025-08 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| 2025-07 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| 2025-06 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| 2025-05 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| 2025-04 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| 2025-03 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| 2025-02 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| 2025-01 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc-Aktien (CXM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| 2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| 2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| 2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| 2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| 2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| 2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| 2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| 2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| 2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| 2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| 2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc-Aktien (CXM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| 2023-11 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| 2023-10 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| 2023-09 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| 2023-08 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| 2023-07 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| 2023-06 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| 2023-05 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| 2023-04 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| 2023-03 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| 2023-02 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| 2023-01 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
0.02%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):