loading

Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-05 $7.54 $7.45 $0.0851 23,104.0 +0.27%
2025-08-04 $7.51 $7.46 $0.05 22,552.0 +0.40%
2025-08-01 $7.48 $7.42 $0.06 24,972.0 +0.81%
2025-07-31 $7.43 $7.38 $0.05 18,557.0 +0.41%
2025-07-30 $7.41 $7.37 $0.0425 28,194.0 -0.27%
2025-07-29 $7.41 $7.36 $0.05 26,626.0 +0.00%
2025-07-28 $7.39 $7.36 $0.03 20,050.0 +0.14%
2025-07-25 $7.38 $7.34 $0.04 8,884.0 +0.41%
2025-07-24 $7.37 $7.34 $0.0253 10,816.0 -0.20%
2025-07-23 $7.38 $7.36 $0.015 26,119.0 -0.20%
2025-07-22 $7.40 $7.35 $0.05 28,933.0 +0.27%
2025-07-21 $7.39 $7.34 $0.0499 46,730.0 -0.14%
2025-07-18 $7.41 $7.35 $0.056 63,199.0 -0.54%
2025-07-17 $7.47 $7.39 $0.08 35,846.0 -1.07%
2025-07-16 $7.50 $7.45 $0.05 99,076.0 +0.33%
2025-07-15 $7.52 $7.46 $0.0605 49,091.0 -1.39%
2025-07-14 $7.58 $7.53 $0.055 110,309.0 +0.40%
2025-07-11 $7.59 $7.53 $0.06 69,507.0 -0.92%
2025-07-10 $7.66 $7.59 $0.07 95,548.0 -0.13%
2025-07-09 $7.63 $7.61 $0.02 74,383.0 +0.00%
2025-07-08 $7.66 $7.58 $0.075 91,678.0 -0.13%

Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Investment Grade Municipal Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Investment Grade Municipal Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $7.54 $7.42 $0.1151 93,732.0 +1.49%
2025-07 $7.75 $7.34 $0.41 1,180,363.0 -3.14%
2025-06 $7.67 $7.52 $0.15 346,086.0 +0.86%
2025-05 $7.75 $7.54 $0.21 473,145.0 -1.23%
2025-04 $8.05 $7.36 $0.69 394,585.0 -3.17%
2025-03 $8.21 $7.86 $0.35 180,330.0 -2.58%
2025-02 $8.18 $7.98 $0.20 240,487.0 +1.50%
2025-01 $8.11 $7.52 $0.59 348,997.0 +0.25%

Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.36 $7.83 $0.53 503,130.0 -3.76%
2024-11 $8.28 $7.98 $0.30 377,482.0 +2.11%
2024-10 $8.31 $7.98 $0.33 365,635.0 -1.82%
2024-09 $8.29 $8.07 $0.21 594,283.0 +1.36%
2024-08 $8.15 $8.00 $0.15 262,096.0 +0.62%
2024-07 $8.06 $7.77 $0.29 265,224.0 +2.03%
2024-06 $7.97 $7.44 $0.526 400,815.0 +6.18%
2024-05 $7.60 $7.34 $0.26 495,528.0 +1.64%
2024-04 $7.65 $7.30 $0.35 370,472.0 -3.94%
2024-03 $7.69 $7.48 $0.2106 299,753.0 +1.60%
2024-02 $7.64 $7.38 $0.26 525,618.0 -0.13%
2024-01 $7.63 $7.33 $0.2999 639,244.0 -0.79%

Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.59 $7.21 $0.38 842,447.0 +4.13%
2023-11 $7.27 $6.67 $0.60 694,462.0 +9.32%
2023-10 $7.15 $6.41 $0.7401 567,634.0 -5.94%
2023-09 $7.59 $7.00 $0.5877 377,871.0 -5.86%
2023-08 $7.74 $7.20 $0.54 311,033.0 -1.31%
2023-07 $7.63 $7.25 $0.3801 341,553.0 +3.47%
2023-06 $7.43 $7.18 $0.25 305,327.0 +2.44%
2023-05 $7.42 $7.09 $0.33 311,519.0 -2.45%
2023-04 $7.67 $7.25 $0.42 312,099.0 -0.41%
2023-03 $7.41 $7.04 $0.3652 395,259.0 +2.50%
2023-02 $7.76 $7.16 $0.60 262,385.0 -4.88%
2023-01 $7.61 $7.15 $0.46 477,812.0 +6.46%
closed_end_fund_debt NZF
$11.92
price up icon 0.25%
closed_end_fund_debt GOF
$14.93
price down icon 0.03%
closed_end_fund_debt NVG
$11.81
price up icon 0.12%
closed_end_fund_debt PTY
$14.05
price down icon 0.04%
closed_end_fund_debt JPC
$8.065
price down icon 0.01%
closed_end_fund_debt NAD
$11.29
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):