Holen Sie sich die Stockscreener-App
8.07
0.98%
-0.08
Handel nachbörslich:
8.07
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $8.11 | $8.06 | $0.05 | 3,539.0 | -0.98% |
| 2026-03-23 | $8.20 | $8.12 | $0.08 | 7,384.0 | -0.12% |
| 2026-03-20 | $8.18 | $8.16 | $0.015 | 1,595.0 | -1.09% |
| 2026-03-19 | $8.26 | $8.21 | $0.048 | 16,678.0 | +0.12% |
| 2026-03-18 | $8.25 | $8.20 | $0.05 | 5,412.0 | +0.37% |
| 2026-03-17 | $8.24 | $8.21 | $0.0299 | 8,632.0 | -0.48% |
| 2026-03-16 | $8.25 | $8.19 | $0.06 | 22,884.0 | +0.61% |
| 2026-03-13 | $8.27 | $8.19 | $0.075 | 27,503.0 | -0.49% |
| 2026-03-12 | $8.25 | $8.22 | $0.03 | 9,748.0 | -0.12% |
| 2026-03-11 | $8.27 | $8.24 | $0.03 | 15,530.0 | -0.24% |
| 2026-03-10 | $8.28 | $8.24 | $0.035 | 7,546.0 | +0.71% |
| 2026-03-09 | $8.38 | $8.21 | $0.17 | 48,116.0 | -0.94% |
| 2026-03-06 | $8.34 | $8.26 | $0.075 | 31,932.0 | -0.36% |
| 2026-03-05 | $8.39 | $8.27 | $0.12 | 73,612.0 | +2.46% |
| 2026-03-04 | $8.16 | $8.11 | $0.047 | 145,252.0 | -0.67% |
| 2026-03-03 | $8.19 | $8.16 | $0.03 | 6,736.0 | -0.67% |
| 2026-03-02 | $8.25 | $8.22 | $0.03 | 5,055.0 | +0.19% |
| 2026-02-27 | $8.23 | $8.21 | $0.0214 | 2,069.0 | +0.05% |
| 2026-02-26 | $8.21 | $8.12 | $0.09 | 31,495.0 | +0.61% |
| 2026-02-25 | $8.17 | $8.13 | $0.04 | 6,962.0 | +0.12% |
| 2026-02-24 | $8.16 | $8.12 | $0.04 | 3,268.0 | +0.47% |
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Investment Grade Municipal Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Investment Grade Municipal Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.39 | $8.06 | $0.33 | 440,693.0 | -1.76% |
| 2026-02 | $8.23 | $8.04 | $0.19 | 196,303.0 | +2.04% |
| 2026-01 | $8.10 | $7.92 | $0.18 | 372,854.0 | +1.26% |
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.01 | $7.85 | $0.16 | 616,836.0 | +0.36% |
| 2025-11 | $8.02 | $7.93 | $0.09 | 358,166.0 | -0.61% |
| 2025-10 | $8.04 | $7.82 | $0.2153 | 334,331.0 | +2.04% |
| 2025-09 | $7.92 | $7.45 | $0.47 | 401,047.0 | +5.22% |
| 2025-08 | $7.56 | $7.42 | $0.14 | 328,156.0 | +0.95% |
| 2025-07 | $7.75 | $7.34 | $0.41 | 1,180,363.0 | -3.14% |
| 2025-06 | $7.67 | $7.52 | $0.15 | 346,086.0 | +0.86% |
| 2025-05 | $7.75 | $7.54 | $0.21 | 473,145.0 | -1.23% |
| 2025-04 | $8.05 | $7.36 | $0.69 | 394,585.0 | -3.17% |
| 2025-03 | $8.21 | $7.86 | $0.35 | 180,330.0 | -2.58% |
| 2025-02 | $8.18 | $7.98 | $0.20 | 240,487.0 | +1.50% |
| 2025-01 | $8.11 | $7.52 | $0.59 | 348,997.0 | +0.25% |
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $7.83 | $0.53 | 503,130.0 | -3.76% |
| 2024-11 | $8.28 | $7.98 | $0.30 | 377,482.0 | +2.11% |
| 2024-10 | $8.31 | $7.98 | $0.33 | 365,635.0 | -1.82% |
| 2024-09 | $8.29 | $8.07 | $0.21 | 594,283.0 | +1.36% |
| 2024-08 | $8.15 | $8.00 | $0.15 | 262,096.0 | +0.62% |
| 2024-07 | $8.06 | $7.77 | $0.29 | 265,224.0 | +2.03% |
| 2024-06 | $7.97 | $7.44 | $0.526 | 400,815.0 | +6.18% |
| 2024-05 | $7.60 | $7.34 | $0.26 | 495,528.0 | +1.64% |
| 2024-04 | $7.65 | $7.30 | $0.35 | 370,472.0 | -3.94% |
| 2024-03 | $7.69 | $7.48 | $0.2106 | 299,753.0 | +1.60% |
| 2024-02 | $7.64 | $7.38 | $0.26 | 525,618.0 | -0.13% |
| 2024-01 | $7.63 | $7.33 | $0.2999 | 639,244.0 | -0.79% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):