Holen Sie sich die Stockscreener-App
8.335
0.66%
0.055
Handel nachbörslich:
8.34
0.005
+0.06%
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $8.37 | $8.30 | $0.07 | 52,187.0 | +0.66% |
| 2026-04-13 | $8.30 | $8.23 | $0.07 | 9,097.0 | +0.18% |
| 2026-04-10 | $8.27 | $8.21 | $0.0599 | 20,753.0 | -0.42% |
| 2026-04-09 | $8.30 | $8.26 | $0.04 | 56,297.0 | +0.61% |
| 2026-04-08 | $8.27 | $8.18 | $0.09 | 42,898.0 | +0.98% |
| 2026-04-07 | $8.20 | $8.07 | $0.13 | 22,205.0 | +0.49% |
| 2026-04-06 | $8.13 | $7.97 | $0.16 | 37,629.0 | +1.37% |
| 2026-04-02 | $8.06 | $7.94 | $0.12 | 94,676.0 | -0.12% |
| 2026-04-01 | $8.04 | $8.01 | $0.03 | 22,781.0 | +0.50% |
| 2026-03-31 | $8.29 | $7.89 | $0.40 | 101,189.0 | -0.68% |
| 2026-03-30 | $8.10 | $8.00 | $0.10 | 1,726.0 | +0.56% |
| 2026-03-27 | $8.09 | $7.98 | $0.11 | 15,871.0 | +0.00% |
| 2026-03-26 | $8.03 | $7.95 | $0.08 | 10,302.0 | -0.37% |
| 2026-03-25 | $8.29 | $8.03 | $0.26 | 1,200.0 | -0.50% |
| 2026-03-24 | $8.11 | $8.06 | $0.05 | 3,539.0 | -0.98% |
| 2026-03-23 | $8.20 | $8.12 | $0.08 | 7,384.0 | -0.12% |
| 2026-03-20 | $8.18 | $8.16 | $0.015 | 1,595.0 | -1.09% |
| 2026-03-19 | $8.26 | $8.21 | $0.048 | 16,678.0 | +0.12% |
| 2026-03-18 | $8.25 | $8.20 | $0.05 | 5,412.0 | +0.37% |
| 2026-03-17 | $8.24 | $8.21 | $0.0299 | 8,632.0 | -0.48% |
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Investment Grade Municipal Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Investment Grade Municipal Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.37 | $7.94 | $0.43 | 410,710.0 | +4.32% |
| 2026-03 | $8.39 | $7.89 | $0.50 | 567,442.0 | -2.73% |
| 2026-02 | $8.23 | $8.04 | $0.19 | 196,303.0 | +2.04% |
| 2026-01 | $8.10 | $7.92 | $0.18 | 372,854.0 | +1.26% |
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.01 | $7.85 | $0.16 | 616,836.0 | +0.36% |
| 2025-11 | $8.02 | $7.93 | $0.09 | 358,166.0 | -0.61% |
| 2025-10 | $8.04 | $7.82 | $0.2153 | 334,331.0 | +2.04% |
| 2025-09 | $7.92 | $7.45 | $0.47 | 401,047.0 | +5.22% |
| 2025-08 | $7.56 | $7.42 | $0.14 | 328,156.0 | +0.95% |
| 2025-07 | $7.75 | $7.34 | $0.41 | 1,180,363.0 | -3.14% |
| 2025-06 | $7.67 | $7.52 | $0.15 | 346,086.0 | +0.86% |
| 2025-05 | $7.75 | $7.54 | $0.21 | 473,145.0 | -1.23% |
| 2025-04 | $8.05 | $7.36 | $0.69 | 394,585.0 | -3.17% |
| 2025-03 | $8.21 | $7.86 | $0.35 | 180,330.0 | -2.58% |
| 2025-02 | $8.18 | $7.98 | $0.20 | 240,487.0 | +1.50% |
| 2025-01 | $8.11 | $7.52 | $0.59 | 348,997.0 | +0.25% |
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $7.83 | $0.53 | 503,130.0 | -3.76% |
| 2024-11 | $8.28 | $7.98 | $0.30 | 377,482.0 | +2.11% |
| 2024-10 | $8.31 | $7.98 | $0.33 | 365,635.0 | -1.82% |
| 2024-09 | $8.29 | $8.07 | $0.21 | 594,283.0 | +1.36% |
| 2024-08 | $8.15 | $8.00 | $0.15 | 262,096.0 | +0.62% |
| 2024-07 | $8.06 | $7.77 | $0.29 | 265,224.0 | +2.03% |
| 2024-06 | $7.97 | $7.44 | $0.526 | 400,815.0 | +6.18% |
| 2024-05 | $7.60 | $7.34 | $0.26 | 495,528.0 | +1.64% |
| 2024-04 | $7.65 | $7.30 | $0.35 | 370,472.0 | -3.94% |
| 2024-03 | $7.69 | $7.48 | $0.2106 | 299,753.0 | +1.60% |
| 2024-02 | $7.64 | $7.38 | $0.26 | 525,618.0 | -0.13% |
| 2024-01 | $7.63 | $7.33 | $0.2999 | 639,244.0 | -0.79% |
0.00%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):