Holen Sie sich die Stockscreener-App
7.88
0.25%
0.02
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $7.92 | $7.88 | $0.043 | 10,244.0 | +0.25% |
| 2025-10-09 | $7.90 | $7.83 | $0.07 | 8,810.0 | -0.57% |
| 2025-10-08 | $7.91 | $7.85 | $0.052 | 4,111.0 | +0.57% |
| 2025-10-07 | $7.87 | $7.84 | $0.034 | 2,787.0 | -0.13% |
| 2025-10-06 | $7.90 | $7.82 | $0.076 | 15,420.0 | +0.13% |
| 2025-10-03 | $7.86 | $7.83 | $0.03 | 22,706.0 | -0.25% |
| 2025-10-02 | $7.88 | $7.87 | $0.010 | 14,899.0 | +0.13% |
| 2025-10-01 | $7.88 | $7.86 | $0.022 | 19,256.0 | +0.13% |
| 2025-09-30 | $7.89 | $7.85 | $0.0399 | 3,369.0 | -0.13% |
| 2025-09-29 | $7.87 | $7.82 | $0.05 | 9,409.0 | +0.38% |
| 2025-09-26 | $7.86 | $7.83 | $0.03 | 8,643.0 | +0.00% |
| 2025-09-25 | $7.86 | $7.84 | $0.02 | 32,384.0 | +0.00% |
| 2025-09-24 | $7.88 | $7.84 | $0.04 | 15,418.0 | -0.51% |
| 2025-09-23 | $7.92 | $7.88 | $0.04 | 4,629.0 | -0.13% |
| 2025-09-22 | $7.91 | $7.88 | $0.03 | 4,371.0 | +0.13% |
| 2025-09-19 | $7.90 | $7.88 | $0.02 | 13,347.0 | -0.51% |
| 2025-09-18 | $7.92 | $7.84 | $0.084 | 21,609.0 | +0.63% |
| 2025-09-17 | $7.89 | $7.85 | $0.0322 | 7,654.0 | +0.13% |
| 2025-09-16 | $7.86 | $7.81 | $0.05 | 14,621.0 | -0.13% |
| 2025-09-15 | $7.90 | $7.85 | $0.05 | 28,036.0 | +0.13% |
| 2025-09-12 | $7.87 | $7.82 | $0.045 | 24,389.0 | +0.00% |
| 2025-09-11 | $7.89 | $7.83 | $0.06 | 16,201.0 | +0.77% |
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Investment Grade Municipal Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Investment Grade Municipal Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.92 | $7.82 | $0.099 | 108,477.0 | +0.25% |
| 2025-09 | $7.92 | $7.45 | $0.47 | 401,047.0 | +5.22% |
| 2025-08 | $7.56 | $7.42 | $0.14 | 328,156.0 | +0.95% |
| 2025-07 | $7.75 | $7.34 | $0.41 | 1,180,363.0 | -3.14% |
| 2025-06 | $7.67 | $7.52 | $0.15 | 346,086.0 | +0.86% |
| 2025-05 | $7.75 | $7.54 | $0.21 | 473,145.0 | -1.23% |
| 2025-04 | $8.05 | $7.36 | $0.69 | 394,585.0 | -3.17% |
| 2025-03 | $8.21 | $7.86 | $0.35 | 180,330.0 | -2.58% |
| 2025-02 | $8.18 | $7.98 | $0.20 | 240,487.0 | +1.50% |
| 2025-01 | $8.11 | $7.52 | $0.59 | 348,997.0 | +0.25% |
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $7.83 | $0.53 | 503,130.0 | -3.76% |
| 2024-11 | $8.28 | $7.98 | $0.30 | 377,482.0 | +2.11% |
| 2024-10 | $8.31 | $7.98 | $0.33 | 365,635.0 | -1.82% |
| 2024-09 | $8.29 | $8.07 | $0.21 | 594,283.0 | +1.36% |
| 2024-08 | $8.15 | $8.00 | $0.15 | 262,096.0 | +0.62% |
| 2024-07 | $8.06 | $7.77 | $0.29 | 265,224.0 | +2.03% |
| 2024-06 | $7.97 | $7.44 | $0.526 | 400,815.0 | +6.18% |
| 2024-05 | $7.60 | $7.34 | $0.26 | 495,528.0 | +1.64% |
| 2024-04 | $7.65 | $7.30 | $0.35 | 370,472.0 | -3.94% |
| 2024-03 | $7.69 | $7.48 | $0.2106 | 299,753.0 | +1.60% |
| 2024-02 | $7.64 | $7.38 | $0.26 | 525,618.0 | -0.13% |
| 2024-01 | $7.63 | $7.33 | $0.2999 | 639,244.0 | -0.79% |
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $7.21 | $0.38 | 842,447.0 | +4.13% |
| 2023-11 | $7.27 | $6.67 | $0.60 | 694,462.0 | +9.32% |
| 2023-10 | $7.15 | $6.41 | $0.7401 | 567,634.0 | -5.94% |
| 2023-09 | $7.59 | $7.00 | $0.5877 | 377,871.0 | -5.86% |
| 2023-08 | $7.74 | $7.20 | $0.54 | 311,033.0 | -1.31% |
| 2023-07 | $7.63 | $7.25 | $0.3801 | 341,553.0 | +3.47% |
| 2023-06 | $7.43 | $7.18 | $0.25 | 305,327.0 | +2.44% |
| 2023-05 | $7.42 | $7.09 | $0.33 | 311,519.0 | -2.45% |
| 2023-04 | $7.67 | $7.25 | $0.42 | 312,099.0 | -0.41% |
| 2023-03 | $7.41 | $7.04 | $0.3652 | 395,259.0 | +2.50% |
| 2023-02 | $7.76 | $7.16 | $0.60 | 262,385.0 | -4.88% |
| 2023-01 | $7.61 | $7.15 | $0.46 | 477,812.0 | +6.46% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):