Holen Sie sich die Stockscreener-App
5.38
2.28%
0.12
Handel nachbörslich:
2.77
-2.61
-48.51%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Crexendo Inc-Aktien (CXDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $5.53 | $5.27 | $0.26 | 142,670.0 | +2.28% |
| 2024-11-27 | $5.40 | $5.15 | $0.25 | 155,872.0 | -1.13% |
| 2024-11-26 | $5.45 | $5.18 | $0.2718 | 106,239.0 | +1.92% |
| 2024-11-25 | $5.56 | $5.21 | $0.35 | 323,933.0 | -0.38% |
| 2024-11-22 | $5.24 | $5.00 | $0.24 | 190,123.0 | +4.17% |
| 2024-11-21 | $5.18 | $4.97 | $0.21 | 153,660.0 | -2.71% |
| 2024-11-20 | $5.19 | $5.00 | $0.19 | 115,259.0 | +0.98% |
| 2024-11-19 | $5.37 | $4.97 | $0.395 | 158,142.0 | +2.40% |
| 2024-11-18 | $5.14 | $4.80 | $0.339 | 131,040.0 | +0.81% |
| 2024-11-15 | $5.24 | $4.78 | $0.4599 | 263,444.0 | -2.94% |
| 2024-11-14 | $5.36 | $5.04 | $0.32 | 241,659.0 | -2.67% |
| 2024-11-13 | $5.42 | $5.20 | $0.2218 | 138,517.0 | -1.69% |
| 2024-11-12 | $5.44 | $5.20 | $0.24 | 177,757.0 | +1.33% |
| 2024-11-11 | $5.56 | $5.20 | $0.3589 | 295,153.0 | -3.30% |
| 2024-11-08 | $5.56 | $5.25 | $0.31 | 217,723.0 | +3.81% |
| 2024-11-07 | $5.99 | $5.00 | $0.99 | 478,881.0 | -12.21% |
| 2024-11-06 | $6.10 | $5.80 | $0.30 | 191,757.0 | +2.75% |
| 2024-11-05 | $5.86 | $5.73 | $0.1301 | 98,351.0 | +1.57% |
| 2024-11-04 | $5.92 | $5.55 | $0.37 | 102,534.0 | +1.06% |
| 2024-11-01 | $5.75 | $5.52 | $0.23 | 47,889.0 | +2.72% |
Crexendo Inc-Aktien (CXDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crexendo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crexendo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crexendo Inc-Aktien (CXDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.10 | $4.78 | $1.32 | 3,873,273.0 | -2.54% |
| 2024-10 | $6.29 | $4.28 | $2.01 | 2,996,390.0 | +18.97% |
| 2024-09 | $5.08 | $4.28 | $0.80 | 1,722,814.0 | -10.08% |
| 2024-08 | $5.45 | $3.62 | $1.83 | 4,682,579.0 | +23.74% |
| 2024-07 | $4.70 | $3.01 | $1.69 | 2,556,568.0 | +32.59% |
| 2024-06 | $3.59 | $2.92 | $0.67 | 2,051,491.0 | -3.23% |
| 2024-05 | $4.80 | $3.21 | $1.59 | 2,690,600.0 | -20.34% |
| 2024-04 | $5.40 | $3.96 | $1.44 | 2,430,278.0 | -15.18% |
| 2024-03 | $6.88 | $4.44 | $2.44 | 5,540,412.0 | -13.33% |
| 2024-02 | $7.59 | $5.12 | $2.47 | 5,570,857.0 | -6.72% |
| 2024-01 | $7.18 | $4.18 | $3.00 | 5,843,213.0 | +22.68% |
Crexendo Inc-Aktien (CXDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.66 | $2.94 | $2.72 | 4,003,084.0 | +64.97% |
| 2023-11 | $3.73 | $1.58 | $2.15 | 2,263,189.0 | +70.93% |
| 2023-10 | $2.08 | $1.54 | $0.54 | 524,735.0 | -18.48% |
| 2023-09 | $2.55 | $1.89 | $0.6599 | 1,484,249.0 | +6.03% |
| 2023-08 | $2.08 | $1.56 | $0.52 | 723,574.0 | +17.06% |
| 2023-07 | $1.89 | $1.49 | $0.40 | 266,063.0 | -3.41% |
| 2023-06 | $2.00 | $1.61 | $0.39 | 663,353.0 | +7.98% |
| 2023-05 | $2.01 | $1.24 | $0.7701 | 1,275,608.0 | +10.14% |
| 2023-04 | $1.68 | $1.28 | $0.40 | 409,358.0 | -10.31% |
| 2023-03 | $2.02 | $1.54 | $0.48 | 838,941.0 | -17.50% |
| 2023-02 | $2.15 | $1.73 | $0.4199 | 309,032.0 | +10.50% |
| 2023-01 | $2.00 | $1.75 | $0.25 | 274,445.0 | -4.74% |
Crexendo Inc-Aktien (CXDO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.21 | $1.61 | $0.599 | 817,798.0 | -9.09% |
| 2022-11 | $2.68 | $2.03 | $0.65 | 415,407.0 | -18.68% |
| 2022-10 | $2.83 | $2.22 | $0.6082 | 369,074.0 | +7.08% |
| 2022-09 | $3.04 | $2.23 | $0.8099 | 383,043.0 | -15.49% |
| 2022-08 | $3.28 | $2.62 | $0.6599 | 536,008.0 | +7.58% |
| 2022-07 | $3.19 | $2.49 | $0.70 | 472,229.0 | -14.84% |
| 2022-06 | $3.35 | $2.34 | $1.01 | 989,880.0 | +3.33% |
| 2022-05 | $3.21 | $2.10 | $1.11 | 1,276,190.0 | +4.90% |
| 2022-04 | $3.71 | $2.65 | $1.06 | 390,829.0 | -21.21% |
| 2022-03 | $4.45 | $3.55 | $0.90 | 832,555.0 | -17.31% |
| 2022-02 | $4.84 | $4.00 | $0.84 | 561,461.0 | +8.93% |
| 2022-01 | $5.18 | $3.60 | $1.58 | 746,981.0 | -19.40% |
0.00%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):