Holen Sie sich die Stockscreener-App
1.09
5.22%
-0.06
Handel nachbörslich:
1.13
0.04
+3.67%
Cxapp Inc-Aktien (CXAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $1.22 | $1.08 | $0.14 | 424,274.0 | -5.22% |
| 2025-02-28 | $1.16 | $1.10 | $0.06 | 445,207.0 | +1.77% |
| 2025-02-27 | $1.26 | $1.12 | $0.14 | 424,879.0 | -8.50% |
| 2025-02-26 | $1.34 | $1.16 | $0.18 | 565,733.0 | -3.52% |
| 2025-02-25 | $1.38 | $1.25 | $0.1291 | 638,949.0 | -7.91% |
| 2025-02-24 | $1.51 | $1.37 | $0.14 | 558,037.0 | -7.33% |
| 2025-02-21 | $1.58 | $1.50 | $0.0824 | 427,917.0 | -4.46% |
| 2025-02-20 | $1.65 | $1.54 | $0.1051 | 539,908.0 | -2.48% |
| 2025-02-19 | $1.69 | $1.57 | $0.115 | 345,559.0 | +1.90% |
| 2025-02-18 | $1.64 | $1.56 | $0.0791 | 341,343.0 | -1.86% |
| 2025-02-14 | $1.65 | $1.55 | $0.10 | 416,258.0 | -1.23% |
| 2025-02-13 | $1.64 | $1.51 | $0.1299 | 558,817.0 | +5.16% |
| 2025-02-12 | $1.56 | $1.46 | $0.0978 | 485,491.0 | +1.97% |
| 2025-02-11 | $1.58 | $1.47 | $0.1086 | 454,429.0 | +0.00% |
| 2025-02-10 | $1.64 | $1.50 | $0.1374 | 717,899.0 | -5.59% |
| 2025-02-07 | $1.62 | $1.54 | $0.075 | 519,432.0 | +3.21% |
| 2025-02-06 | $1.63 | $1.53 | $0.10 | 410,790.0 | +1.30% |
| 2025-02-05 | $1.57 | $1.48 | $0.09 | 486,010.0 | +1.32% |
| 2025-02-04 | $1.58 | $1.47 | $0.11 | 477,833.0 | +2.01% |
Cxapp Inc-Aktien (CXAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cxapp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cxapp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cxapp Inc-Aktien (CXAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.22 | $1.08 | $0.14 | 848,548.0 | -5.22% |
| 2025-02 | $1.69 | $1.10 | $0.585 | 9,102,857.0 | -23.84% |
| 2025-01 | $2.54 | $1.50 | $1.04 | 24,785,704.0 | -17.03% |
Cxapp Inc-Aktien (CXAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.50 | $1.46 | $1.04 | 45,941,992.0 | +19.16% |
| 2024-11 | $2.02 | $1.24 | $0.78 | 12,660,759.0 | +18.44% |
| 2024-10 | $1.72 | $1.39 | $0.3285 | 5,755,604.0 | -16.07% |
| 2024-09 | $2.11 | $1.59 | $0.523 | 5,936,378.0 | -19.62% |
| 2024-08 | $3.76 | $1.09 | $2.67 | 223,464,930.0 | +1.46% |
| 2024-07 | $2.66 | $2.00 | $0.6602 | 5,270,285.0 | +1.98% |
| 2024-06 | $2.78 | $2.01 | $0.77 | 6,713,995.0 | -14.41% |
| 2024-05 | $4.06 | $2.02 | $2.04 | 21,913,452.0 | -29.76% |
| 2024-04 | $7.07 | $3.10 | $3.97 | 383,013,744.0 | +37.14% |
| 2024-03 | $3.45 | $1.75 | $1.70 | 68,115,576.0 | -17.79% |
| 2024-02 | $3.45 | $1.10 | $2.35 | 136,994,067.0 | +166.07% |
| 2024-01 | $1.70 | $1.03 | $0.67 | 13,701,228.0 | -13.18% |
Cxapp Inc-Aktien (CXAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.59 | $1.23 | $0.36 | 5,800,415.0 | -5.84% |
| 2023-11 | $1.67 | $1.18 | $0.49 | 9,697,758.0 | +11.38% |
| 2023-10 | $1.97 | $1.17 | $0.80 | 7,440,708.0 | -32.04% |
| 2023-09 | $5.69 | $1.29 | $4.40 | 38,056,819.0 | -54.41% |
| 2023-08 | $8.08 | $3.88 | $4.20 | 6,746,938.0 | -40.66% |
| 2023-07 | $11.31 | $6.10 | $5.21 | 11,217,589.0 | -38.74% |
| 2023-06 | $14.14 | $9.12 | $5.02 | 32,074,303.0 | -11.22% |
| 2023-05 | $16.00 | $6.33 | $9.67 | 43,329,470.0 | -2.30% |
| 2023-04 | $21.00 | $1.21 | $19.79 | 320,154,619.0 | +595.58% |
| 2023-03 | $2.05 | $1.42 | $0.63 | 1,447,236.0 | +0.00% |
3.53%
3.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):