Holen Sie sich die Stockscreener-App
1.35
3.85%
0.05
Handel nachbörslich:
1.35
Cxapp Inc-Aktien (CXAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $1.36 | $1.25 | $0.1098 | 532,505.0 | +3.85% |
| 2024-11-20 | $1.41 | $1.24 | $0.167 | 577,293.0 | -5.80% |
| 2024-11-19 | $1.48 | $1.35 | $0.13 | 601,344.0 | +1.47% |
| 2024-11-18 | $1.39 | $1.35 | $0.04 | 264,064.0 | -2.16% |
| 2024-11-15 | $1.43 | $1.34 | $0.09 | 349,498.0 | -2.80% |
| 2024-11-14 | $1.47 | $1.40 | $0.07 | 292,470.0 | +0.70% |
| 2024-11-13 | $1.59 | $1.35 | $0.24 | 981,549.0 | -18.39% |
| 2024-11-12 | $1.92 | $1.68 | $0.2398 | 1,411,242.0 | -5.43% |
| 2024-11-11 | $2.02 | $1.72 | $0.30 | 1,564,763.0 | +10.84% |
| 2024-11-08 | $1.67 | $1.52 | $0.15 | 764,396.0 | +7.10% |
| 2024-11-07 | $1.69 | $1.45 | $0.2443 | 1,060,623.0 | +9.15% |
| 2024-11-06 | $1.47 | $1.39 | $0.08 | 232,910.0 | +0.71% |
| 2024-11-05 | $1.42 | $1.31 | $0.1097 | 208,849.0 | +4.44% |
| 2024-11-04 | $1.42 | $1.33 | $0.09 | 367,394.0 | -3.57% |
| 2024-11-01 | $1.44 | $1.39 | $0.05 | 255,997.0 | -0.71% |
| 2024-10-31 | $1.48 | $1.41 | $0.0732 | 127,089.0 | -2.76% |
| 2024-10-30 | $1.50 | $1.44 | $0.06 | 122,360.0 | -3.33% |
| 2024-10-29 | $1.53 | $1.48 | $0.05 | 210,296.0 | -1.32% |
| 2024-10-28 | $1.55 | $1.43 | $0.12 | 328,067.0 | +6.29% |
| 2024-10-25 | $1.47 | $1.39 | $0.075 | 212,564.0 | +2.14% |
| 2024-10-24 | $1.47 | $1.40 | $0.065 | 251,024.0 | -2.10% |
| 2024-10-23 | $1.56 | $1.41 | $0.15 | 579,421.0 | -8.33% |
| 2024-10-22 | $1.65 | $1.55 | $0.1002 | 190,270.0 | -3.70% |
Cxapp Inc-Aktien (CXAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cxapp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cxapp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cxapp Inc-Aktien (CXAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.02 | $1.24 | $0.78 | 9,997,402.0 | -4.26% |
| 2024-10 | $1.72 | $1.39 | $0.3285 | 5,755,604.0 | -16.07% |
| 2024-09 | $2.11 | $1.59 | $0.523 | 5,936,378.0 | -19.62% |
| 2024-08 | $3.76 | $1.09 | $2.67 | 223,464,930.0 | +1.46% |
| 2024-07 | $2.66 | $2.00 | $0.6602 | 5,270,285.0 | +1.98% |
| 2024-06 | $2.78 | $2.01 | $0.77 | 6,713,995.0 | -14.41% |
| 2024-05 | $4.06 | $2.02 | $2.04 | 21,913,452.0 | -29.76% |
| 2024-04 | $7.07 | $3.10 | $3.97 | 383,013,744.0 | +37.14% |
| 2024-03 | $3.45 | $1.75 | $1.70 | 68,115,576.0 | -17.79% |
| 2024-02 | $3.45 | $1.10 | $2.35 | 136,994,067.0 | +166.07% |
| 2024-01 | $1.70 | $1.03 | $0.67 | 13,701,228.0 | -13.18% |
Cxapp Inc-Aktien (CXAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.59 | $1.23 | $0.36 | 5,800,415.0 | -5.84% |
| 2023-11 | $1.67 | $1.18 | $0.49 | 9,697,758.0 | +11.38% |
| 2023-10 | $1.97 | $1.17 | $0.80 | 7,440,708.0 | -32.04% |
| 2023-09 | $5.69 | $1.29 | $4.40 | 38,056,819.0 | -54.41% |
| 2023-08 | $8.08 | $3.88 | $4.20 | 6,746,938.0 | -40.66% |
| 2023-07 | $11.31 | $6.10 | $5.21 | 11,217,589.0 | -38.74% |
| 2023-06 | $14.14 | $9.12 | $5.02 | 32,074,303.0 | -11.22% |
| 2023-05 | $16.00 | $6.33 | $9.67 | 43,329,470.0 | -2.30% |
| 2023-04 | $21.00 | $1.21 | $19.79 | 320,154,619.0 | +595.58% |
| 2023-03 | $2.05 | $1.42 | $0.63 | 1,447,236.0 | +0.00% |
16.16%
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):