Holen Sie sich die Stockscreener-App
12.98
2.20%
0.28
Cemex Sab De Cv Adr-Aktien (CX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $13.10 | $12.75 | $0.3485 | 4,476,596.0 | +2.20% |
| 2026-06-11 | $12.74 | $11.91 | $0.835 | 5,613,473.0 | +7.63% |
| 2026-06-10 | $12.19 | $11.79 | $0.395 | 3,733,263.0 | -2.32% |
| 2026-06-09 | $12.36 | $11.65 | $0.705 | 5,869,317.0 | +0.33% |
| 2026-06-08 | $12.59 | $12.01 | $0.58 | 5,583,035.0 | -3.45% |
| 2026-06-05 | $12.87 | $12.35 | $0.522 | 4,649,645.0 | -3.63% |
| 2026-06-04 | $13.01 | $12.87 | $0.135 | 2,825,586.0 | +0.31% |
| 2026-06-03 | $13.16 | $12.88 | $0.285 | 3,362,785.0 | -1.23% |
| 2026-06-02 | $13.40 | $13.00 | $0.3999 | 3,697,277.0 | -0.31% |
| 2026-06-01 | $13.33 | $12.89 | $0.44 | 3,533,878.0 | +0.08% |
| 2026-05-29 | $13.22 | $12.94 | $0.285 | 4,413,357.0 | +0.23% |
| 2026-05-28 | $13.27 | $12.94 | $0.3299 | 3,139,111.0 | -1.14% |
| 2026-05-27 | $13.32 | $12.97 | $0.35 | 3,815,096.0 | +0.84% |
| 2026-05-26 | $13.10 | $12.71 | $0.39 | 3,163,046.0 | +4.30% |
| 2026-05-22 | $12.63 | $12.46 | $0.165 | 5,796,071.0 | -0.24% |
| 2026-05-21 | $12.84 | $12.37 | $0.47 | 3,869,887.0 | -0.63% |
| 2026-05-20 | $12.79 | $12.29 | $0.505 | 5,635,928.0 | +3.26% |
| 2026-05-19 | $12.53 | $12.19 | $0.34 | 7,014,278.0 | -3.39% |
| 2026-05-18 | $12.81 | $12.60 | $0.21 | 3,015,040.0 | +1.11% |
| 2026-05-15 | $12.96 | $12.53 | $0.425 | 6,197,358.0 | -4.56% |
Cemex Sab De Cv Adr-Aktien (CX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cemex Sab De Cv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cemex Sab De Cv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cemex Sab De Cv Adr-Aktien (CX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $13.40 | $11.65 | $1.75 | 47,821,451.0 | -0.84% |
| 2026-05 | $13.67 | $11.78 | $1.89 | 104,552,065.0 | +6.42% |
| 2026-04 | $12.70 | $11.02 | $1.68 | 114,633,967.0 | +7.52% |
| 2026-03 | $12.43 | $9.90 | $2.53 | 182,239,584.0 | -8.55% |
| 2026-02 | $13.19 | $11.63 | $1.55 | 128,161,431.0 | +0.24% |
| 2026-01 | $13.35 | $11.44 | $1.91 | 126,938,992.0 | +8.62% |
Cemex Sab De Cv Adr-Aktien (CX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $10.58 | $1.46 | 127,056,599.0 | +7.60% |
| 2025-11 | $10.84 | $9.90 | $0.9346 | 157,976,650.0 | +6.31% |
| 2025-10 | $10.45 | $8.73 | $1.72 | 236,660,570.0 | +12.90% |
| 2025-09 | $9.62 | $8.86 | $0.755 | 193,444,422.0 | -1.10% |
| 2025-08 | $9.19 | $8.17 | $1.02 | 268,522,845.0 | +4.48% |
| 2025-07 | $8.79 | $6.88 | $1.91 | 263,248,820.0 | +25.54% |
| 2025-06 | $7.24 | $6.63 | $0.6049 | 242,868,804.0 | +1.17% |
| 2025-05 | $7.34 | $5.94 | $1.40 | 311,365,192.0 | +11.02% |
| 2025-04 | $6.26 | $4.89 | $1.37 | 417,429,304.0 | +9.98% |
| 2025-03 | $6.42 | $5.41 | $1.01 | 232,207,487.0 | -9.52% |
| 2025-02 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
| 2025-01 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
Cemex Sab De Cv Adr-Aktien (CX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
| 2024-11 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
| 2024-10 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
| 2024-09 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
| 2024-08 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
| 2024-07 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
| 2024-06 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
| 2024-05 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
| 2024-04 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
| 2024-03 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
| 2024-02 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
| 2024-01 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
1.00%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):