$10.872.60%0.275

Cemex Sab De Cv Adr (CX)

Date: O: H: L: C: Vol:

Cemex Sab De Cv Adr-Aktien (CX) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$11.05	$10.69	$0.36	7,640,923	+3.35%
Nov 03, 2026	$10.97	$10.59	$0.38	7,131,434	-2.75%
Nov 02, 2026	$11.16	$10.84	$0.325	4,565,150	+1.78%
Oct 30, 2026	$10.79	$10.62	$0.167	5,482,482	-1.20%
Oct 29, 2026	$10.85	$10.45	$0.4	7,679,266	+2.95%
Oct 28, 2026	$10.64	$10.46	$0.185	7,142,549	-0.28%
Oct 27, 2026	$10.61	$10.08	$0.53	8,481,712	+3.53%
Oct 26, 2026	$10.41	$9.94	$0.47	16,144,711	-0.10%
Oct 23, 2026	$10.22	$9.93	$0.285	11,583,862	+0.89%
Oct 22, 2026	$10.34	$10.05	$0.29	6,945,025	-2.69%
Oct 21, 2026	$10.46	$10.27	$0.19	9,737,154	+1.17%
Oct 20, 2026	$10.40	$10.21	$0.185	9,964,056	-0.19%
Oct 19, 2026	$10.38	$10.17	$0.215	6,612,667	+0.39%
Oct 16, 2026	$10.33	$10.13	$0.2	13,087,228	+1.89%
Oct 15, 2026	$10.08	$9.57	$0.51	12,790,849	+5.67%
Oct 14, 2026	$9.70	$9.46	$0.245	2,103,924	-2.36%
Oct 13, 2026	$9.79	$9.50	$0.29	3,250,565	+1.88%
Oct 12, 2026	$9.70	$9.53	$0.165	2,334,296	+0.10%
Oct 09, 2026	$9.62	$9.42	$0.2	4,012,650	0.00%
Oct 08, 2026	$9.61	$9.44	$0.165	3,994,023	-0.31%
Oct 07, 2026	$9.85	$9.53	$0.32	6,589,838	-3.33%
Oct 06, 2026	$10.05	$9.57	$0.48	13,021,279	+3.98%

Cemex Sab De Cv Adr-Aktien (CX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cemex Sab De Cv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cemex Sab De Cv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cemex Sab De Cv Adr-Aktien (CX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$11.16	$10.59	$0.57	19,337,507	+2.29%
Oct, 2026	$10.85	$9.30	$1.55	165,022,288	+12.51%
Sep, 2026	$11.20	$9.47	$1.72	147,433,270	-11.45%
Aug, 2026	$12.03	$10.50	$1.53	142,519,319	-9.10%
Jul, 2026	$13.22	$11.65	$1.57	139,040,290	-1.54%
Jun, 2026	$13.40	$11.65	$1.75	87,922,348	-8.33%
May, 2026	$13.67	$11.78	$1.89	104,552,065	+6.42%
Apr, 2026	$12.70	$11.02	$1.68	114,633,967	+7.52%
Mar, 2026	$12.43	$9.90	$2.53	182,239,584	-8.55%
Feb, 2026	$13.19	$11.63	$1.55	128,161,431	+0.24%
Jan, 2026	$13.35	$11.44	$1.91	126,938,992	+8.62%

Cemex Sab De Cv Adr-Aktien (CX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$12.04	$10.58	$1.46	127,056,599	+7.60%
Nov, 2025	$10.84	$9.90	$0.9346	157,976,650	+6.31%
Oct, 2025	$10.45	$8.73	$1.72	236,660,570	+12.90%
Sep, 2025	$9.62	$8.86	$0.755	193,444,422	-1.10%
Aug, 2025	$9.19	$8.17	$1.02	268,522,845	+4.48%
Jul, 2025	$8.79	$6.88	$1.91	263,248,820	+25.54%
Jun, 2025	$7.24	$6.63	$0.6049	242,868,804	+1.17%
May, 2025	$7.34	$5.94	$1.40	311,365,192	+11.02%
Apr, 2025	$6.26	$4.89	$1.37	417,429,304	+9.98%
Mar, 2025	$6.42	$5.41	$1.01	232,207,487	-9.52%
Feb, 2025	$6.84	$5.60	$1.25	176,246,422	+4.55%
Jan, 2025	$6.20	$5.34	$0.865	195,966,565	+5.14%

Cemex Sab De Cv Adr-Aktien (CX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$5.93	$5.44	$0.495	197,658,416	0.00%
Nov, 2024	$6.17	$5.00	$1.17	215,564,871	+6.70%
Oct, 2024	$6.20	$5.19	$1.02	234,862,527	-14.43%
Sep, 2024	$6.54	$5.50	$1.04	225,058,078	-0.49%
Aug, 2024	$6.86	$5.67	$1.20	268,232,953	-4.52%
Jul, 2024	$7.03	$6.01	$1.03	225,021,117	+0.47%
Jun, 2024	$7.37	$6.18	$1.19	163,676,558	-15.14%
May, 2024	$8.11	$7.32	$0.79	104,807,503	-4.80%
Apr, 2024	$9.27	$7.82	$1.45	156,567,743	-12.21%
Mar, 2024	$9.03	$7.56	$1.47	151,516,220	+17.93%
Feb, 2024	$8.81	$7.51	$1.30	130,089,154	-7.73%
Jan, 2024	$8.39	$7.25	$1.14	115,723,044	+6.84%

Ähnlich wie CX