Holen Sie sich die Stockscreener-App
11.89
2.94%
-0.36
Vorhandelsmarkt:
11.86
-0.03
-0.25%
Cemex Sab De Cv Adr-Aktien (CX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $12.34 | $11.78 | $0.56 | 3,914,561.0 | -2.94% |
| 2026-05-01 | $12.37 | $12.16 | $0.205 | 2,539,838.0 | -0.41% |
| 2026-04-30 | $12.36 | $12.12 | $0.235 | 4,141,109.0 | +1.07% |
| 2026-04-29 | $12.26 | $12.02 | $0.24 | 4,035,749.0 | +0.33% |
| 2026-04-28 | $12.32 | $12.02 | $0.30 | 5,132,487.0 | -0.90% |
| 2026-04-27 | $12.49 | $12.18 | $0.315 | 4,091,781.0 | -0.97% |
| 2026-04-24 | $12.70 | $12.31 | $0.385 | 5,855,405.0 | -1.20% |
| 2026-04-23 | $12.66 | $11.78 | $0.88 | 15,949,054.0 | +6.29% |
| 2026-04-22 | $12.05 | $11.75 | $0.30 | 6,295,511.0 | -0.17% |
| 2026-04-21 | $12.12 | $11.73 | $0.385 | 4,761,010.0 | -1.75% |
| 2026-04-20 | $12.00 | $11.71 | $0.29 | 4,229,803.0 | +0.25% |
| 2026-04-17 | $12.16 | $11.82 | $0.345 | 4,784,231.0 | +2.66% |
| 2026-04-16 | $11.91 | $11.53 | $0.385 | 4,872,235.0 | -1.77% |
| 2026-04-15 | $11.97 | $11.66 | $0.31 | 4,356,801.0 | +0.42% |
| 2026-04-14 | $11.99 | $11.69 | $0.305 | 5,824,021.0 | -0.59% |
| 2026-04-13 | $11.90 | $11.70 | $0.20 | 2,472,757.0 | -0.25% |
| 2026-04-10 | $12.16 | $11.90 | $0.265 | 2,891,381.0 | +0.08% |
| 2026-04-09 | $12.15 | $11.75 | $0.40 | 7,484,066.0 | +1.10% |
| 2026-04-08 | $12.28 | $11.70 | $0.58 | 9,608,370.0 | +4.16% |
| 2026-04-07 | $11.35 | $11.12 | $0.225 | 5,141,247.0 | -0.44% |
Cemex Sab De Cv Adr-Aktien (CX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cemex Sab De Cv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cemex Sab De Cv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cemex Sab De Cv Adr-Aktien (CX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.37 | $11.78 | $0.585 | 10,368,960.0 | -3.33% |
| 2026-04 | $12.70 | $11.02 | $1.68 | 114,633,967.0 | +7.52% |
| 2026-03 | $12.43 | $9.90 | $2.53 | 182,239,584.0 | -8.55% |
| 2026-02 | $13.19 | $11.63 | $1.55 | 128,161,431.0 | +0.24% |
| 2026-01 | $13.35 | $11.44 | $1.91 | 126,938,992.0 | +8.62% |
Cemex Sab De Cv Adr-Aktien (CX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $10.58 | $1.46 | 127,056,599.0 | +7.60% |
| 2025-11 | $10.84 | $9.90 | $0.9346 | 157,976,650.0 | +6.31% |
| 2025-10 | $10.45 | $8.73 | $1.72 | 236,660,570.0 | +12.90% |
| 2025-09 | $9.62 | $8.86 | $0.755 | 193,444,422.0 | -1.10% |
| 2025-08 | $9.19 | $8.17 | $1.02 | 268,522,845.0 | +4.48% |
| 2025-07 | $8.79 | $6.88 | $1.91 | 263,248,820.0 | +25.54% |
| 2025-06 | $7.24 | $6.63 | $0.6049 | 242,868,804.0 | +1.17% |
| 2025-05 | $7.34 | $5.94 | $1.40 | 311,365,192.0 | +11.02% |
| 2025-04 | $6.26 | $4.89 | $1.37 | 417,429,304.0 | +9.98% |
| 2025-03 | $6.42 | $5.41 | $1.01 | 232,207,487.0 | -9.52% |
| 2025-02 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
| 2025-01 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
Cemex Sab De Cv Adr-Aktien (CX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
| 2024-11 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
| 2024-10 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
| 2024-09 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
| 2024-08 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
| 2024-07 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
| 2024-06 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
| 2024-05 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
| 2024-04 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
| 2024-03 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
| 2024-02 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
| 2024-01 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
4.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):