Holen Sie sich die Stockscreener-App
6.86
0.73%
0.05
Handel nachbörslich:
6.85
-0.01
-0.15%
Cemex S A B De C V Adr-Aktien (CX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $6.92 | $6.80 | $0.115 | 16,033,480.0 | +0.73% |
| 2025-06-17 | $6.88 | $6.76 | $0.12 | 10,479,115.0 | -1.30% |
| 2025-06-16 | $7.00 | $6.83 | $0.1699 | 10,134,969.0 | +1.92% |
| 2025-06-13 | $6.91 | $6.75 | $0.16 | 11,326,541.0 | -3.15% |
| 2025-06-12 | $7.05 | $6.89 | $0.155 | 15,439,096.0 | +0.43% |
| 2025-06-11 | $7.24 | $6.96 | $0.275 | 24,928,385.0 | +0.72% |
| 2025-06-10 | $6.96 | $6.75 | $0.21 | 12,507,422.0 | +2.07% |
| 2025-06-09 | $6.84 | $6.70 | $0.14 | 11,695,155.0 | +0.59% |
| 2025-06-06 | $6.83 | $6.67 | $0.165 | 8,920,173.0 | -1.17% |
| 2025-06-05 | $6.86 | $6.74 | $0.12 | 10,303,525.0 | +0.44% |
| 2025-06-04 | $6.85 | $6.77 | $0.08 | 9,352,219.0 | -0.59% |
| 2025-06-03 | $6.92 | $6.74 | $0.175 | 10,997,447.0 | +0.00% |
| 2025-06-02 | $6.93 | $6.78 | $0.155 | 11,558,374.0 | -0.44% |
| 2025-05-30 | $7.00 | $6.81 | $0.19 | 22,303,062.0 | -2.70% |
| 2025-05-29 | $7.16 | $7.03 | $0.13 | 10,237,172.0 | -0.28% |
| 2025-05-28 | $7.22 | $7.05 | $0.17 | 13,905,610.0 | -1.81% |
| 2025-05-27 | $7.34 | $7.16 | $0.18 | 20,276,348.0 | +0.84% |
| 2025-05-23 | $7.18 | $6.89 | $0.29 | 16,928,748.0 | +1.86% |
| 2025-05-22 | $7.07 | $6.93 | $0.135 | 13,867,535.0 | -0.14% |
| 2025-05-21 | $7.09 | $6.96 | $0.13 | 17,553,921.0 | -0.28% |
| 2025-05-20 | $7.05 | $6.87 | $0.18 | 11,150,620.0 | +1.88% |
Cemex S A B De C V Adr-Aktien (CX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cemex S A B De C V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cemex S A B De C V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cemex S A B De C V Adr-Aktien (CX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $7.24 | $6.67 | $0.57 | 179,709,381.0 | +0.15% |
| 2025-05 | $7.34 | $5.94 | $1.40 | 311,365,192.0 | +11.02% |
| 2025-04 | $6.26 | $4.89 | $1.37 | 417,429,304.0 | +9.98% |
| 2025-03 | $6.42 | $5.41 | $1.01 | 232,207,487.0 | -9.52% |
| 2025-02 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
| 2025-01 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
Cemex S A B De C V Adr-Aktien (CX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
| 2024-11 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
| 2024-10 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
| 2024-09 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
| 2024-08 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
| 2024-07 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
| 2024-06 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
| 2024-05 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
| 2024-04 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
| 2024-03 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
| 2024-02 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
| 2024-01 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
Cemex S A B De C V Adr-Aktien (CX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.27 | $6.84 | $1.43 | 92,857,927.0 | +12.16% |
| 2023-11 | $7.17 | $5.99 | $1.18 | 113,014,259.0 | +15.75% |
| 2023-10 | $6.64 | $5.67 | $0.97 | 163,932,841.0 | -8.15% |
| 2023-09 | $8.26 | $6.47 | $1.79 | 193,218,300.0 | -18.44% |
| 2023-08 | $8.46 | $7.37 | $1.09 | 146,281,818.0 | +4.59% |
| 2023-07 | $8.17 | $6.55 | $1.62 | 126,905,830.0 | +7.63% |
| 2023-06 | $7.35 | $6.03 | $1.32 | 112,514,770.0 | +18.00% |
| 2023-05 | $6.85 | $5.92 | $0.93 | 146,888,067.0 | +0.00% |
| 2023-04 | $6.09 | $5.18 | $0.91 | 121,521,567.0 | +8.50% |
| 2023-03 | $5.71 | $4.72 | $0.9851 | 178,902,970.0 | +11.04% |
| 2023-02 | $5.67 | $4.80 | $0.865 | 120,394,535.0 | -6.74% |
| 2023-01 | $5.40 | $4.08 | $1.33 | 111,203,073.0 | +31.85% |
3.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):