Holen Sie sich die Stockscreener-App
44.38
1.79%
-0.81
Handel nachbörslich:
44.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
California Water Service Group-Aktien (CWT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $45.15 | $44.00 | $1.15 | 844,049.0 | -1.79% |
| 2025-10-30 | $48.08 | $44.79 | $3.29 | 711,155.0 | -4.76% |
| 2025-10-29 | $49.34 | $47.20 | $2.14 | 420,452.0 | -3.87% |
| 2025-10-28 | $49.67 | $48.60 | $1.07 | 405,853.0 | -0.52% |
| 2025-10-27 | $50.10 | $48.69 | $1.41 | 403,454.0 | +0.08% |
| 2025-10-24 | $50.18 | $49.32 | $0.86 | 264,600.0 | -0.56% |
| 2025-10-23 | $50.42 | $49.06 | $1.36 | 443,127.0 | +0.22% |
| 2025-10-22 | $50.44 | $49.08 | $1.36 | 356,866.0 | +0.44% |
| 2025-10-21 | $49.74 | $48.66 | $1.08 | 388,551.0 | -0.26% |
| 2025-10-20 | $49.71 | $48.20 | $1.50 | 330,936.0 | +2.31% |
| 2025-10-17 | $48.74 | $48.20 | $0.54 | 460,777.0 | +0.31% |
| 2025-10-16 | $48.76 | $47.95 | $0.81 | 356,222.0 | +0.73% |
| 2025-10-15 | $48.20 | $46.59 | $1.61 | 339,025.0 | +2.72% |
| 2025-10-14 | $47.26 | $46.49 | $0.77 | 363,734.0 | +1.02% |
| 2025-10-13 | $47.36 | $46.01 | $1.35 | 321,266.0 | -1.99% |
| 2025-10-10 | $47.35 | $46.54 | $0.811 | 329,720.0 | +1.03% |
| 2025-10-09 | $47.16 | $46.47 | $0.69 | 311,332.0 | -0.11% |
| 2025-10-08 | $46.85 | $45.89 | $0.96 | 452,076.0 | +0.99% |
| 2025-10-07 | $46.39 | $45.46 | $0.93 | 301,997.0 | +1.78% |
| 2025-10-06 | $45.54 | $44.83 | $0.71 | 313,252.0 | +0.31% |
California Water Service Group-Aktien (CWT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der California Water Service Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der California Water Service Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
California Water Service Group-Aktien (CWT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $50.44 | $43.94 | $6.50 | 10,062,593.0 | -3.29% |
| 2025-09 | $47.19 | $44.88 | $2.31 | 7,119,331.0 | -2.22% |
| 2025-08 | $47.84 | $45.76 | $2.09 | 6,216,932.0 | +3.21% |
| 2025-07 | $47.03 | $43.95 | $3.08 | 6,900,870.0 | -0.02% |
| 2025-06 | $47.66 | $44.93 | $2.73 | 7,447,340.0 | -3.75% |
| 2025-05 | $51.15 | $44.27 | $6.88 | 7,087,590.0 | -6.71% |
| 2025-04 | $51.63 | $46.59 | $5.04 | 9,080,706.0 | +4.52% |
| 2025-03 | $49.35 | $44.74 | $4.61 | 7,296,553.0 | +6.62% |
| 2025-02 | $47.38 | $43.31 | $4.07 | 6,611,728.0 | +0.35% |
| 2025-01 | $45.90 | $41.64 | $4.26 | 6,771,595.0 | -0.09% |
California Water Service Group-Aktien (CWT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.30 | $45.11 | $6.19 | 5,981,314.0 | -10.80% |
| 2024-11 | $52.71 | $49.26 | $3.45 | 5,291,950.0 | -1.48% |
| 2024-10 | $54.75 | $50.85 | $3.90 | 5,244,817.0 | -4.17% |
| 2024-09 | $56.25 | $52.35 | $3.90 | 5,580,982.0 | -2.01% |
| 2024-08 | $55.48 | $51.61 | $3.87 | 5,913,536.0 | +3.50% |
| 2024-07 | $54.27 | $47.60 | $6.67 | 5,715,322.0 | +10.25% |
| 2024-06 | $50.32 | $46.22 | $4.10 | 5,533,534.0 | -2.81% |
| 2024-05 | $53.82 | $48.01 | $5.81 | 7,204,284.0 | +1.57% |
| 2024-04 | $49.29 | $43.50 | $5.79 | 10,281,204.0 | +5.68% |
| 2024-03 | $48.55 | $44.93 | $3.62 | 6,928,707.0 | +1.29% |
| 2024-02 | $48.18 | $44.83 | $3.35 | 6,430,218.0 | +1.37% |
| 2024-01 | $52.34 | $44.84 | $7.50 | 6,402,195.0 | -12.72% |
California Water Service Group-Aktien (CWT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.85 | $49.87 | $4.98 | 5,449,839.0 | +2.57% |
| 2023-11 | $53.13 | $48.42 | $4.71 | 4,408,263.0 | +3.88% |
| 2023-10 | $49.74 | $45.44 | $4.30 | 6,653,967.0 | +2.90% |
| 2023-09 | $50.93 | $46.31 | $4.62 | 6,322,955.0 | -5.85% |
| 2023-08 | $53.38 | $50.25 | $3.13 | 5,541,499.0 | -5.22% |
| 2023-07 | $53.79 | $49.00 | $4.79 | 9,303,810.0 | +2.69% |
| 2023-06 | $58.30 | $49.63 | $8.67 | 7,749,792.0 | -9.28% |
| 2023-05 | $57.55 | $54.26 | $3.29 | 6,042,212.0 | +1.48% |
| 2023-04 | $61.59 | $55.30 | $6.29 | 4,347,225.0 | -3.64% |
| 2023-03 | $58.50 | $54.10 | $4.40 | 6,113,462.0 | +1.68% |
| 2023-02 | $63.92 | $57.01 | $6.91 | 3,614,672.0 | -6.42% |
| 2023-01 | $63.74 | $59.74 | $4.00 | 4,073,036.0 | +0.87% |
0.38%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):