Holen Sie sich die Stockscreener-App
45.34
1.54%
-0.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
California Water Service Group-Aktien (CWT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $46.25 | $45.10 | $1.15 | 263,082.0 | -1.54% |
| 2026-03-30 | $46.16 | $45.01 | $1.15 | 386,501.0 | +2.31% |
| 2026-03-27 | $45.45 | $44.71 | $0.74 | 231,179.0 | -0.16% |
| 2026-03-26 | $45.10 | $44.18 | $0.92 | 256,385.0 | +2.59% |
| 2026-03-25 | $44.60 | $43.57 | $1.03 | 588,877.0 | -0.75% |
| 2026-03-24 | $45.25 | $44.21 | $1.04 | 380,931.0 | -0.40% |
| 2026-03-23 | $45.03 | $43.95 | $1.08 | 497,123.0 | +1.23% |
| 2026-03-20 | $44.54 | $43.78 | $0.7575 | 1,648,626.0 | -0.75% |
| 2026-03-19 | $44.29 | $42.98 | $1.31 | 579,651.0 | +2.24% |
| 2026-03-18 | $44.26 | $43.22 | $1.04 | 455,575.0 | -2.41% |
| 2026-03-17 | $45.58 | $44.05 | $1.53 | 391,331.0 | -1.53% |
| 2026-03-16 | $45.53 | $44.72 | $0.81 | 358,829.0 | -0.38% |
| 2026-03-13 | $45.22 | $44.30 | $0.92 | 273,678.0 | +1.87% |
| 2026-03-12 | $45.26 | $43.70 | $1.55 | 551,784.0 | +0.70% |
| 2026-03-11 | $44.13 | $42.75 | $1.38 | 850,745.0 | +0.25% |
| 2026-03-10 | $45.35 | $43.83 | $1.52 | 458,488.0 | -3.79% |
| 2026-03-09 | $45.75 | $44.85 | $0.90 | 378,283.0 | +0.20% |
| 2026-03-06 | $45.65 | $44.74 | $0.91 | 349,762.0 | -0.42% |
| 2026-03-05 | $46.57 | $45.72 | $0.855 | 294,425.0 | -2.58% |
| 2026-03-04 | $47.33 | $46.07 | $1.26 | 357,327.0 | +0.09% |
| 2026-03-03 | $47.15 | $44.92 | $2.23 | 459,541.0 | +3.44% |
California Water Service Group-Aktien (CWT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der California Water Service Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der California Water Service Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
California Water Service Group-Aktien (CWT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $47.33 | $42.75 | $4.58 | 10,722,682.0 | +0.58% |
| 2026-02 | $47.03 | $43.50 | $3.53 | 6,852,632.0 | +0.85% |
| 2026-01 | $46.42 | $42.09 | $4.33 | 6,768,839.0 | +3.16% |
California Water Service Group-Aktien (CWT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.59 | $41.29 | $4.30 | 9,878,666.0 | -3.97% |
| 2025-11 | $47.79 | $42.87 | $4.92 | 7,375,159.0 | +2.23% |
| 2025-10 | $50.44 | $43.94 | $6.50 | 9,218,544.0 | -3.29% |
| 2025-09 | $47.19 | $44.88 | $2.31 | 7,119,331.0 | -2.22% |
| 2025-08 | $47.84 | $45.76 | $2.09 | 6,216,932.0 | +3.21% |
| 2025-07 | $47.03 | $43.95 | $3.08 | 6,900,870.0 | -0.02% |
| 2025-06 | $47.66 | $44.93 | $2.73 | 7,447,340.0 | -3.75% |
| 2025-05 | $51.15 | $44.27 | $6.88 | 7,087,590.0 | -6.71% |
| 2025-04 | $51.63 | $46.59 | $5.04 | 9,080,706.0 | +4.52% |
| 2025-03 | $49.35 | $44.74 | $4.61 | 7,296,553.0 | +6.62% |
| 2025-02 | $47.38 | $43.31 | $4.07 | 6,611,728.0 | +0.35% |
| 2025-01 | $45.90 | $41.64 | $4.26 | 6,771,595.0 | -0.09% |
California Water Service Group-Aktien (CWT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.30 | $45.11 | $6.19 | 5,981,314.0 | -10.80% |
| 2024-11 | $52.71 | $49.26 | $3.45 | 5,291,950.0 | -1.48% |
| 2024-10 | $54.75 | $50.85 | $3.90 | 5,244,817.0 | -4.17% |
| 2024-09 | $56.25 | $52.35 | $3.90 | 5,580,982.0 | -2.01% |
| 2024-08 | $55.48 | $51.61 | $3.87 | 5,913,536.0 | +3.50% |
| 2024-07 | $54.27 | $47.60 | $6.67 | 5,715,322.0 | +10.25% |
| 2024-06 | $50.32 | $46.22 | $4.10 | 5,533,534.0 | -2.81% |
| 2024-05 | $53.82 | $48.01 | $5.81 | 7,204,284.0 | +1.57% |
| 2024-04 | $49.29 | $43.50 | $5.79 | 10,281,204.0 | +5.68% |
| 2024-03 | $48.55 | $44.93 | $3.62 | 6,928,707.0 | +1.29% |
| 2024-02 | $48.18 | $44.83 | $3.35 | 6,430,218.0 | +1.37% |
| 2024-01 | $52.34 | $44.84 | $7.50 | 6,402,195.0 | -12.72% |
0.51%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):