Holen Sie sich die Stockscreener-App
48.71
0.52%
0.25
Handel nachbörslich:
48.64
-0.07
-0.14%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
California Water Service Group-Aktien (CWT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $49.13 | $47.87 | $1.26 | 255,455.0 | +0.52% |
| 2025-03-31 | $49.35 | $48.29 | $1.06 | 438,143.0 | +0.44% |
| 2025-03-28 | $48.34 | $46.06 | $2.28 | 552,862.0 | +3.74% |
| 2025-03-27 | $47.07 | $46.19 | $0.88 | 288,814.0 | +0.24% |
| 2025-03-26 | $46.59 | $45.57 | $1.02 | 214,628.0 | +1.82% |
| 2025-03-25 | $45.87 | $45.03 | $0.835 | 262,625.0 | -0.65% |
| 2025-03-24 | $46.59 | $45.63 | $0.955 | 314,591.0 | -0.43% |
| 2025-03-21 | $46.53 | $45.46 | $1.07 | 1,006,188.0 | -0.30% |
| 2025-03-20 | $46.52 | $46.06 | $0.46 | 286,579.0 | -0.28% |
| 2025-03-19 | $47.18 | $45.80 | $1.38 | 334,317.0 | -1.15% |
| 2025-03-18 | $47.35 | $46.66 | $0.69 | 210,566.0 | -1.20% |
| 2025-03-17 | $47.84 | $46.77 | $1.07 | 312,071.0 | -0.11% |
| 2025-03-14 | $47.89 | $46.98 | $0.91 | 296,695.0 | +1.00% |
| 2025-03-13 | $47.20 | $46.24 | $0.965 | 265,937.0 | +1.47% |
| 2025-03-12 | $47.26 | $46.25 | $1.01 | 369,360.0 | -2.28% |
| 2025-03-11 | $48.76 | $47.36 | $1.40 | 389,812.0 | -1.62% |
| 2025-03-10 | $48.83 | $47.90 | $0.93 | 350,312.0 | +0.65% |
| 2025-03-07 | $48.30 | $46.68 | $1.62 | 276,773.0 | +2.44% |
| 2025-03-06 | $46.84 | $45.82 | $1.02 | 290,424.0 | +0.24% |
| 2025-03-05 | $47.51 | $45.95 | $1.56 | 281,272.0 | +0.17% |
| 2025-03-04 | $46.83 | $46.41 | $0.42 | 162,507.0 | +0.65% |
California Water Service Group-Aktien (CWT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der California Water Service Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der California Water Service Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
California Water Service Group-Aktien (CWT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $49.13 | $47.87 | $1.26 | 255,455.0 | +0.00% |
| 2025-03 | $49.35 | $44.74 | $4.61 | 7,552,008.0 | +7.17% |
| 2025-02 | $47.38 | $43.31 | $4.07 | 6,611,728.0 | +0.35% |
| 2025-01 | $45.90 | $41.64 | $4.26 | 6,771,595.0 | -0.09% |
California Water Service Group-Aktien (CWT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.30 | $45.11 | $6.19 | 5,981,314.0 | -10.80% |
| 2024-11 | $52.71 | $49.26 | $3.45 | 5,291,950.0 | -1.48% |
| 2024-10 | $54.75 | $50.85 | $3.90 | 5,244,817.0 | -4.17% |
| 2024-09 | $56.25 | $52.35 | $3.90 | 5,580,982.0 | -2.01% |
| 2024-08 | $55.48 | $51.61 | $3.87 | 5,913,536.0 | +3.50% |
| 2024-07 | $54.27 | $47.60 | $6.67 | 5,715,322.0 | +10.25% |
| 2024-06 | $50.32 | $46.22 | $4.10 | 5,533,534.0 | -2.81% |
| 2024-05 | $53.82 | $48.01 | $5.81 | 7,204,284.0 | +1.57% |
| 2024-04 | $49.29 | $43.50 | $5.79 | 10,281,204.0 | +5.68% |
| 2024-03 | $48.55 | $44.93 | $3.62 | 6,928,707.0 | +1.29% |
| 2024-02 | $48.18 | $44.83 | $3.35 | 6,430,218.0 | +1.37% |
| 2024-01 | $52.34 | $44.84 | $7.50 | 6,402,195.0 | -12.72% |
California Water Service Group-Aktien (CWT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.85 | $49.87 | $4.98 | 5,449,839.0 | +2.57% |
| 2023-11 | $53.13 | $48.42 | $4.71 | 4,408,263.0 | +3.88% |
| 2023-10 | $49.74 | $45.44 | $4.30 | 6,653,967.0 | +2.90% |
| 2023-09 | $50.93 | $46.31 | $4.62 | 6,322,955.0 | -5.85% |
| 2023-08 | $53.38 | $50.25 | $3.13 | 5,541,499.0 | -5.22% |
| 2023-07 | $53.79 | $49.00 | $4.79 | 9,303,810.0 | +2.69% |
| 2023-06 | $58.30 | $49.63 | $8.67 | 7,749,792.0 | -9.28% |
| 2023-05 | $57.55 | $54.26 | $3.29 | 6,042,212.0 | +1.48% |
| 2023-04 | $61.59 | $55.30 | $6.29 | 4,347,225.0 | -3.64% |
| 2023-03 | $58.50 | $54.10 | $4.40 | 6,113,462.0 | +1.68% |
| 2023-02 | $63.92 | $57.01 | $6.91 | 3,614,672.0 | -6.42% |
| 2023-01 | $63.74 | $59.74 | $4.00 | 4,073,036.0 | +0.87% |
0.10%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):