Holen Sie sich die Stockscreener-App
0.047
3.25%
-0.00158
Cielo Waste Solutions Corp Ordinary Shares-Aktien (CWSFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.05 | $0.0466 | $0.00336 | 1,500.0 | -3.25% |
| 2026-03-31 | $0.0495 | $0.0455 | $0.00402 | 2,633.0 | +44.21% |
| 2026-03-30 | $0.0337 | $0.0337 | $0.00 | 166.0 | -24.94% |
| 2026-03-26 | $0.0556 | $0.0427 | $0.0129 | 15,000.0 | -5.07% |
| 2026-03-23 | $0.0473 | $0.0452 | $0.0021 | 750.0 | +3.96% |
| 2026-03-20 | $0.056 | $0.043 | $0.013 | 4,466.0 | -6.95% |
| 2026-03-17 | $0.0489 | $0.0489 | $0.00 | 1,053.0 | -8.77% |
| 2026-03-16 | $0.0536 | $0.0505 | $0.0031 | 11,518.0 | +6.14% |
| 2026-03-13 | $0.0505 | $0.0505 | $0.00 | 401.0 | +15.83% |
| 2026-03-12 | $0.0436 | $0.0436 | $0.00 | 1,240.0 | -1.36% |
| 2026-03-11 | $0.0442 | $0.0442 | $0.00 | 1,250.0 | -0.23% |
| 2026-03-10 | $0.0443 | $0.0438 | $0.0005 | 896.0 | -4.73% |
| 2026-03-09 | $0.049 | $0.0465 | $0.0025 | 52,073.0 | -10.23% |
| 2026-03-06 | $0.0518 | $0.0518 | $0.00 | 9,777.0 | -5.82% |
| 2026-03-05 | $0.055 | $0.055 | $0.00 | 10,000.0 | +11.34% |
Cielo Waste Solutions Corp Ordinary Shares-Aktien (CWSFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cielo Waste Solutions Corp Ordinary Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWSFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cielo Waste Solutions Corp Ordinary Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cielo Waste Solutions Corp Ordinary Shares-Aktien (CWSFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.05 | $0.0466 | $0.00336 | 3,000.0 | -3.25% |
| 2026-03 | $0.056 | $0.0337 | $0.0223 | 141,289.0 | -5.08% |
| 2026-02 | $0.0783 | $0.0361 | $0.0422 | 947,509.0 | -3.58% |
| 2026-01 | $0.0945 | $0.0414 | $0.0531 | 1,757,291.0 | -1.30% |
Cielo Waste Solutions Corp Ordinary Shares-Aktien (CWSFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1195 | $0.0431 | $0.0764 | 2,030,161.0 | -42.59% |
| 2025-11 | $0.1228 | $0.069 | $0.0538 | 2,218,691.0 | -29.61% |
| 2025-10 | $0.1772 | $0.0328 | $0.1444 | 2,777,240.0 | +160.05% |
| 2025-09 | $0.066 | $0.0297 | $0.0363 | 1,573,477.0 | -6.14% |
| 2025-08 | $0.0732 | $0.014 | $0.0592 | 506,565.0 | +38.80% |
| 2025-07 | $0.1658 | $0.0256 | $0.1402 | 412,413.0 | -9.43% |
| 2025-06 | $0.1075 | $0.028 | $0.0795 | 65,359.0 | -46.15% |
| 2025-05 | $0.065 | $0.02 | $0.045 | 352,786.0 | +49.43% |
| 2025-04 | $0.0531 | $0.0101 | $0.043 | 131,198.0 | -45.63% |
| 2025-03 | $0.25 | $0.051 | $0.199 | 43,847.0 | +31.36% |
| 2025-02 | $0.24 | $0.045 | $0.195 | 97,993.0 | -18.36% |
| 2025-01 | $0.29 | $0.03 | $0.26 | 154,157.0 | +0.00% |
Cielo Waste Solutions Corp Ordinary Shares-Aktien (CWSFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1325 | $0.041 | $0.0915 | 476,608.0 | +1.67% |
| 2024-11 | $0.30 | $0.05 | $0.25 | 65,528.0 | -39.58% |
| 2024-10 | $0.18 | $0.05 | $0.13 | 66,235.0 | -17.80% |
| 2024-09 | $0.40 | $0.0201 | $0.3799 | 39,033.0 | +3.78% |
| 2024-08 | $0.17 | $0.09 | $0.08 | 143,685.0 | -27.25% |
| 2024-07 | $0.4125 | $0.125 | $0.2875 | 229,583.0 | -12.95% |
| 2024-06 | $0.22 | $0.1838 | $0.0362 | 29,284.0 | +59.83% |
| 2024-05 | $0.75 | $0.055 | $0.695 | 14,375.0 | -50.00% |
| 2024-04 | $2.10 | $0.053 | $2.05 | 1,997,591.0 | +4.55% |
| 2024-03 | $0.3506 | $0.041 | $0.3096 | 104,908.0 | +46.67% |
| 2024-01 | $0.435 | $0.15 | $0.285 | 142,068.7 | +552.17% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):