Holen Sie sich die Stockscreener-App
69.87
0.13%
0.0897
Handel nachbörslich:
69.85
-0.02
-0.03%
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $70.30 | $69.71 | $0.5894 | 13,431.0 | +0.13% |
| 2026-01-07 | $70.47 | $69.78 | $0.6897 | 9,411.0 | -0.75% |
| 2026-01-06 | $70.40 | $69.38 | $1.02 | 10,285.0 | +0.73% |
| 2026-01-05 | $69.99 | $68.86 | $1.13 | 11,928.0 | +1.48% |
| 2026-01-02 | $68.89 | $68.35 | $0.5405 | 22,451.0 | +0.08% |
| 2025-12-31 | $69.30 | $68.63 | $0.67 | 20,755.0 | -1.17% |
| 2025-12-30 | $69.88 | $69.54 | $0.34 | 11,914.0 | -0.49% |
| 2025-12-29 | $70.19 | $69.59 | $0.5999 | 9,427.0 | -0.23% |
| 2025-12-26 | $70.13 | $69.88 | $0.25 | 5,869.0 | -0.12% |
| 2025-12-24 | $70.15 | $69.93 | $0.2228 | 2,451.0 | +0.19% |
| 2025-12-23 | $70.09 | $69.81 | $0.28 | 4,423.0 | +0.05% |
| 2025-12-22 | $70.11 | $69.78 | $0.335 | 3,321.0 | +0.31% |
| 2025-12-19 | $70.02 | $69.50 | $0.5199 | 11,259.0 | +0.90% |
| 2025-12-18 | $69.51 | $69.02 | $0.4899 | 13,271.0 | -0.10% |
| 2025-12-17 | $69.93 | $69.04 | $0.89 | 7,615.0 | -0.82% |
| 2025-12-16 | $70.17 | $69.70 | $0.47 | 3,497.0 | -0.71% |
| 2025-12-15 | $70.44 | $70.09 | $0.35 | 8,435.0 | +0.07% |
| 2025-12-12 | $70.77 | $70.06 | $0.71 | 4,840.0 | -0.57% |
| 2025-12-11 | $70.61 | $70.29 | $0.3259 | 2,758.0 | +1.20% |
| 2025-12-10 | $69.96 | $68.74 | $1.22 | 6,728.0 | +1.45% |
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Focused Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Focused Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.47 | $68.35 | $2.12 | 80,937.0 | +1.66% |
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.77 | $68.30 | $2.47 | 143,153.0 | +0.53% |
| 2025-11 | $69.34 | $66.15 | $3.19 | 228,731.0 | +2.87% |
| 2025-10 | $70.14 | $66.81 | $3.33 | 283,757.0 | -2.03% |
| 2025-09 | $69.96 | $67.27 | $2.69 | 211,342.0 | -0.54% |
| 2025-08 | $69.87 | $66.65 | $3.22 | 163,988.0 | +0.71% |
| 2025-07 | $71.04 | $68.44 | $2.60 | 189,194.0 | -2.13% |
| 2025-06 | $70.00 | $67.24 | $2.77 | 184,293.0 | +2.30% |
| 2025-05 | $69.38 | $64.56 | $4.81 | 162,322.0 | +5.30% |
| 2025-04 | $66.53 | $58.36 | $8.17 | 409,115.0 | -0.74% |
| 2025-03 | $67.64 | $63.10 | $4.54 | 183,312.0 | -2.38% |
| 2025-02 | $68.38 | $65.92 | $2.46 | 195,235.0 | -1.02% |
| 2025-01 | $68.84 | $63.74 | $5.10 | 252,594.0 | +4.62% |
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.67 | $64.36 | $7.31 | 244,173.0 | -9.29% |
| 2024-11 | $71.75 | $67.70 | $4.05 | 353,083.0 | +5.68% |
| 2024-10 | $70.25 | $67.54 | $2.71 | 243,529.0 | -1.46% |
| 2024-09 | $69.08 | $65.85 | $3.23 | 213,575.0 | +1.69% |
| 2024-08 | $67.74 | $63.50 | $4.24 | 198,907.0 | +2.19% |
| 2024-07 | $66.74 | $61.52 | $5.22 | 222,263.0 | +6.36% |
| 2024-06 | $63.37 | $61.25 | $2.12 | 271,677.0 | -0.58% |
| 2024-05 | $64.28 | $60.24 | $4.04 | 205,611.0 | +3.10% |
| 2024-04 | $63.46 | $59.61 | $3.85 | 254,762.0 | -4.77% |
| 2024-03 | $63.81 | $61.32 | $2.49 | 290,442.0 | +3.53% |
| 2024-02 | $61.88 | $59.53 | $2.35 | 386,622.0 | +2.24% |
| 2024-01 | $60.88 | $57.62 | $3.26 | 697,546.0 | +1.43% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):