Holen Sie sich die Stockscreener-App
67.80
0.61%
-0.4194
Handel nachbörslich:
67.69
-0.1104
-0.16%
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $68.43 | $67.54 | $0.8863 | 51,612.0 | -0.61% |
| 2026-05-05 | $68.34 | $67.56 | $0.7704 | 6,230.0 | +0.70% |
| 2026-05-04 | $68.17 | $67.51 | $0.66 | 6,289.0 | -0.59% |
| 2026-05-01 | $68.96 | $67.67 | $1.29 | 14,075.0 | -0.66% |
| 2026-04-30 | $68.60 | $67.03 | $1.57 | 9,681.0 | +2.30% |
| 2026-04-29 | $67.16 | $66.96 | $0.1999 | 4,547.0 | -0.63% |
| 2026-04-28 | $67.91 | $67.32 | $0.59 | 6,525.0 | -0.87% |
| 2026-04-27 | $68.17 | $67.55 | $0.625 | 10,036.0 | +0.31% |
| 2026-04-24 | $68.09 | $67.59 | $0.495 | 18,272.0 | -0.10% |
| 2026-04-23 | $67.98 | $67.48 | $0.495 | 9,058.0 | -0.58% |
| 2026-04-22 | $69.02 | $67.83 | $1.19 | 9,557.0 | +0.12% |
| 2026-04-21 | $69.03 | $67.87 | $1.16 | 10,202.0 | +0.03% |
| 2026-04-20 | $68.23 | $67.68 | $0.55 | 15,148.0 | +0.39% |
| 2026-04-17 | $68.11 | $67.12 | $0.99 | 19,045.0 | +1.84% |
| 2026-04-16 | $67.83 | $66.65 | $1.18 | 15,595.0 | -1.16% |
| 2026-04-15 | $67.76 | $67.23 | $0.53 | 32,761.0 | -0.04% |
| 2026-04-14 | $67.82 | $67.31 | $0.5099 | 23,667.0 | +0.28% |
| 2026-04-13 | $67.35 | $65.79 | $1.56 | 9,122.0 | +1.81% |
| 2026-04-10 | $66.84 | $66.14 | $0.70 | 3,510.0 | -1.09% |
| 2026-04-09 | $67.16 | $66.62 | $0.54 | 8,417.0 | -0.26% |
| 2026-04-08 | $67.12 | $66.80 | $0.325 | 4,661.0 | +2.38% |
| 2026-04-07 | $65.77 | $65.32 | $0.45 | 6,810.0 | -0.48% |
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Focused Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Focused Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $68.96 | $67.51 | $1.45 | 129,818.0 | -1.16% |
| 2026-04 | $69.03 | $64.39 | $4.64 | 280,614.0 | +5.92% |
| 2026-03 | $70.01 | $63.09 | $6.92 | 168,590.0 | -7.22% |
| 2026-02 | $69.80 | $66.22 | $3.58 | 222,456.0 | +1.66% |
| 2026-01 | $72.08 | $68.34 | $3.74 | 261,258.0 | -0.10% |
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.77 | $68.30 | $2.47 | 143,153.0 | +0.53% |
| 2025-11 | $69.34 | $66.15 | $3.19 | 228,731.0 | +2.87% |
| 2025-10 | $70.14 | $66.81 | $3.33 | 283,757.0 | -2.03% |
| 2025-09 | $69.96 | $67.27 | $2.69 | 211,342.0 | -0.54% |
| 2025-08 | $69.87 | $66.65 | $3.22 | 163,988.0 | +0.71% |
| 2025-07 | $71.04 | $68.44 | $2.60 | 189,194.0 | -2.13% |
| 2025-06 | $70.00 | $67.24 | $2.77 | 184,293.0 | +2.30% |
| 2025-05 | $69.38 | $64.56 | $4.81 | 162,322.0 | +5.30% |
| 2025-04 | $66.53 | $58.36 | $8.17 | 409,115.0 | -0.74% |
| 2025-03 | $67.64 | $63.10 | $4.54 | 183,312.0 | -2.38% |
| 2025-02 | $68.38 | $65.92 | $2.46 | 195,235.0 | -1.02% |
| 2025-01 | $68.84 | $63.74 | $5.10 | 252,594.0 | +4.62% |
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.67 | $64.36 | $7.31 | 244,173.0 | -9.29% |
| 2024-11 | $71.75 | $67.70 | $4.05 | 353,083.0 | +5.68% |
| 2024-10 | $70.25 | $67.54 | $2.71 | 243,529.0 | -1.46% |
| 2024-09 | $69.08 | $65.85 | $3.23 | 213,575.0 | +1.69% |
| 2024-08 | $67.74 | $63.50 | $4.24 | 198,907.0 | +2.19% |
| 2024-07 | $66.74 | $61.52 | $5.22 | 222,263.0 | +6.36% |
| 2024-06 | $63.37 | $61.25 | $2.12 | 271,677.0 | -0.58% |
| 2024-05 | $64.28 | $60.24 | $4.04 | 205,611.0 | +3.10% |
| 2024-04 | $63.46 | $59.61 | $3.85 | 254,762.0 | -4.77% |
| 2024-03 | $63.81 | $61.32 | $2.49 | 290,442.0 | +3.53% |
| 2024-02 | $61.88 | $59.53 | $2.35 | 386,622.0 | +2.24% |
| 2024-01 | $60.88 | $57.62 | $3.26 | 697,546.0 | +1.43% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):