69.37
price up icon0.92%   0.6345
after-market Handel nachbörslich: 69.37 -0.0009 -0.00%
loading

Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $69.87 $68.73 $1.14 7,703.0 +0.92%
2025-08-21 $68.99 $68.65 $0.34 6,541.0 -0.29%
2025-08-20 $69.16 $68.81 $0.35 6,348.0 +0.15%
2025-08-19 $69.17 $68.52 $0.65 9,401.0 +0.28%
2025-08-18 $68.88 $68.42 $0.4599 9,915.0 +0.03%
2025-08-15 $68.72 $68.52 $0.1999 3,443.0 -0.15%
2025-08-14 $68.96 $68.60 $0.3606 7,784.0 -0.77%
2025-08-13 $69.26 $68.75 $0.5072 11,849.0 +0.56%
2025-08-12 $68.87 $68.30 $0.5736 4,123.0 +1.11%
2025-08-11 $68.81 $68.09 $0.7199 10,490.0 -0.99%
2025-08-08 $68.80 $68.42 $0.3729 7,157.0 +1.04%
2025-08-07 $68.60 $68.00 $0.60 10,566.0 -0.47%
2025-08-06 $68.47 $67.88 $0.59 4,514.0 -0.26%
2025-08-05 $68.78 $68.08 $0.6999 12,962.0 -0.35%
2025-08-04 $69.15 $68.57 $0.5764 5,864.0 +1.05%
2025-08-01 $68.22 $66.65 $1.57 9,586.0 -0.59%
2025-07-31 $69.24 $68.48 $0.7614 9,540.0 -1.23%
2025-07-30 $70.01 $69.21 $0.7999 5,909.0 -0.85%
2025-07-29 $70.52 $69.83 $0.6863 5,030.0 -0.08%
2025-07-28 $71.00 $70.00 $0.9999 7,262.0 -0.81%
2025-07-25 $70.76 $70.07 $0.69 5,989.0 +0.97%
2025-07-24 $70.11 $69.42 $0.69 3,833.0 +0.84%

Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Focused Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Focused Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $69.87 $66.65 $3.22 135,949.0 +1.25%
2025-07 $71.04 $68.44 $2.60 189,194.0 -2.13%
2025-06 $70.00 $67.24 $2.77 184,293.0 +2.30%
2025-05 $69.38 $64.56 $4.81 162,322.0 +5.30%
2025-04 $66.53 $58.36 $8.17 409,115.0 -0.74%
2025-03 $67.64 $63.10 $4.54 183,312.0 -2.38%
2025-02 $68.38 $65.92 $2.46 195,235.0 -1.02%
2025-01 $68.84 $63.74 $5.10 252,594.0 +4.62%

Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $71.67 $64.36 $7.31 244,173.0 -9.29%
2024-11 $71.75 $67.70 $4.05 353,083.0 +5.68%
2024-10 $70.25 $67.54 $2.71 243,529.0 -1.46%
2024-09 $69.08 $65.85 $3.23 213,575.0 +1.69%
2024-08 $67.74 $63.50 $4.24 198,907.0 +2.19%
2024-07 $66.74 $61.52 $5.22 222,263.0 +6.36%
2024-06 $63.37 $61.25 $2.12 271,677.0 -0.58%
2024-05 $64.28 $60.24 $4.04 205,611.0 +3.10%
2024-04 $63.46 $59.61 $3.85 254,762.0 -4.77%
2024-03 $63.81 $61.32 $2.49 290,442.0 +3.53%
2024-02 $61.88 $59.53 $2.35 386,622.0 +2.24%
2024-01 $60.88 $57.62 $3.26 697,546.0 +1.43%

Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.84 $55.50 $4.34 232,796.0 +7.20%
2023-11 $55.44 $49.33 $6.11 152,529.0 +11.88%
2023-10 $52.93 $48.50 $4.43 214,721.0 -5.19%
2023-09 $55.75 $51.29 $4.46 138,011.0 -5.50%
2023-08 $55.89 $53.09 $2.80 144,335.0 -0.37%
2023-07 $55.96 $52.40 $3.56 128,229.0 +2.71%
2023-06 $54.08 $48.99 $5.09 211,488.0 +10.08%
2023-05 $51.46 $48.51 $2.95 184,040.0 -3.66%
2023-04 $51.57 $49.25 $2.32 197,978.0 +0.03%
2023-03 $51.24 $48.00 $3.24 276,050.0 +1.87%
2023-02 $52.70 $49.34 $3.36 122,551.0 -2.01%
2023-01 $50.94 $47.34 $3.60 128,320.0 +7.13%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):