Holen Sie sich die Stockscreener-App
0.021
5.00%
0.001
Handel nachbörslich:
.57
0.549
+2,614%
CW Petroleum Corp-Aktien (CWPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0225 | $0.0182 | $0.00426 | 113,801.0 | +5.00% |
| 2025-06-04 | $0.0254 | $0.0199 | $0.00546 | 238,005.0 | -23.08% |
| 2025-06-03 | $0.027 | $0.026 | $0.001 | 70,000.0 | -14.75% |
| 2025-06-02 | $0.0355 | $0.014 | $0.0215 | 1,427,476.0 | +113.29% |
| 2025-05-30 | $0.0199 | $0.0143 | $0.0056 | 200,270.0 | -28.14% |
| 2025-05-28 | $0.0199 | $0.0174 | $0.0025 | 37,446.0 | +0.51% |
| 2025-05-27 | $0.0199 | $0.014 | $0.0059 | 205,537.0 | +55.91% |
| 2025-05-23 | $0.0199 | $0.011 | $0.00895 | 392,739.0 | +58.75% |
| 2025-05-22 | $0.00988 | $0.008 | $0.00188 | 310,000.0 | +21.21% |
| 2025-05-21 | $0.02 | $0.0066 | $0.0134 | 301,100.0 | -40.00% |
| 2025-05-20 | $0.021 | $0.01 | $0.011 | 542,300.0 | -35.29% |
| 2025-05-19 | $0.0419 | $0.017 | $0.0249 | 221,401.0 | -15.00% |
CW Petroleum Corp-Aktien (CWPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CW Petroleum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CW Petroleum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CW Petroleum Corp-Aktien (CWPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0355 | $0.014 | $0.0215 | 1,849,282.0 | +46.85% |
| 2025-05 | $0.0436 | $0.0066 | $0.037 | 2,904,046.0 | -64.25% |
| 2025-04 | $0.0698 | $0.04 | $0.0298 | 95,443.0 | -54.55% |
| 2025-03 | $0.088 | $0.061 | $0.027 | 21,000.0 | -7.27% |
| 2025-02 | $0.1218 | $0.056 | $0.0658 | 21,796.0 | +19.00% |
| 2025-01 | $0.2999 | $0.0711 | $0.2289 | 213,844.0 | -68.34% |
CW Petroleum Corp-Aktien (CWPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2273 | $0.10 | $0.1273 | 16,497.0 | +127.29% |
| 2024-11 | $0.2614 | $0.0802 | $0.1812 | 111,015.0 | -61.28% |
| 2024-10 | $0.2999 | $0.148 | $0.1519 | 18,507.0 | +5.00% |
| 2024-09 | $0.2477 | $0.0901 | $0.1576 | 8,945.0 | +117.60% |
| 2024-08 | $0.2001 | $0.0752 | $0.1249 | 7,697.0 | -45.34% |
| 2024-07 | $0.2001 | $0.076 | $0.1241 | 16,778.0 | +31.64% |
| 2024-06 | $0.18 | $0.0733 | $0.1067 | 23,448.0 | -0.65% |
| 2024-05 | $0.18 | $0.072 | $0.108 | 9,501.0 | -15.00% |
| 2024-04 | $0.2001 | $0.0611 | $0.139 | 92,187.0 | -10.04% |
| 2024-03 | $0.299 | $0.2001 | $0.0989 | 18,505.0 | -28.82% |
| 2024-02 | $0.39 | $0.25 | $0.14 | 9,949.0 | -21.64% |
| 2024-01 | $0.40 | $0.24 | $0.16 | 60,234.0 | +32.97% |
CW Petroleum Corp-Aktien (CWPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.2753 | $0.2055 | $0.0698 | 29,726.0 | -1.98% |
| 2023-11 | $0.80 | $0.211 | $0.589 | 129,666.0 | -65.16% |
| 2023-10 | $0.93 | $0.14 | $0.79 | 30,249.0 | +464.29% |
| 2023-09 | $0.3999 | $0.119 | $0.2809 | 141,859.0 | +27.27% |
| 2023-08 | $0.30 | $0.0651 | $0.2349 | 64,166.0 | -75.00% |
| 2023-07 | $0.44 | $0.2449 | $0.1951 | 9,817.0 | +79.59% |
| 2023-06 | $0.25 | $0.0521 | $0.1979 | 3,043.0 | +22.50% |
| 2023-05 | $0.48 | $0.0415 | $0.4385 | 5,575.0 | -26.47% |
| 2023-04 | $0.383 | $0.11 | $0.273 | 105,012.0 | -31.21% |
| 2023-03 | $0.60 | $0.0832 | $0.5168 | 17,299.0 | -56.55% |
| 2023-02 | $0.91 | $0.0711 | $0.8389 | 7,353.0 | +21.33% |
| 2023-01 | $0.75 | $0.0802 | $0.6698 | 9,622.0 | +82.93% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):