Holen Sie sich die Stockscreener-App
12.93
3.00%
-0.40
Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-23 | $13.30 | $12.71 | $0.585 | 3,274,253.0 | -3.00% |
| 2026-02-20 | $13.36 | $12.81 | $0.55 | 2,504,566.0 | +1.52% |
| 2026-02-19 | $13.46 | $12.58 | $0.8752 | 3,948,691.0 | -3.17% |
| 2026-02-18 | $13.61 | $12.21 | $1.40 | 5,252,279.0 | +9.98% |
| 2026-02-17 | $12.98 | $12.23 | $0.75 | 3,678,351.0 | -4.34% |
| 2026-02-13 | $12.98 | $11.88 | $1.10 | 5,961,943.0 | +4.29% |
| 2026-02-12 | $14.42 | $11.56 | $2.86 | 10,969,502.0 | -11.52% |
| 2026-02-11 | $16.50 | $13.72 | $2.78 | 4,497,224.0 | -13.82% |
| 2026-02-10 | $16.64 | $16.20 | $0.44 | 984,580.0 | -0.67% |
| 2026-02-09 | $16.41 | $16.02 | $0.39 | 1,681,157.0 | +0.99% |
| 2026-02-06 | $16.30 | $15.32 | $0.975 | 3,012,542.0 | +6.88% |
| 2026-02-05 | $15.65 | $15.03 | $0.62 | 1,854,943.0 | -1.43% |
| 2026-02-04 | $15.60 | $14.92 | $0.68 | 1,903,264.0 | +0.52% |
| 2026-02-03 | $16.34 | $15.14 | $1.20 | 1,633,646.0 | -5.80% |
| 2026-02-02 | $16.74 | $16.12 | $0.618 | 1,467,835.0 | -1.46% |
| 2026-01-30 | $16.64 | $16.18 | $0.46 | 1,335,998.0 | -1.14% |
| 2026-01-29 | $16.71 | $16.28 | $0.43 | 1,237,849.0 | +0.60% |
| 2026-01-28 | $16.79 | $16.27 | $0.515 | 1,545,731.0 | +1.54% |
| 2026-01-27 | $16.56 | $16.18 | $0.3799 | 818,738.0 | -0.97% |
Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cushman Wakefield Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cushman Wakefield Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.74 | $11.56 | $5.17 | 55,899,029.0 | -21.35% |
| 2026-01 | $17.40 | $15.72 | $1.68 | 29,179,638.0 | +1.54% |
Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.93 | $15.00 | $1.93 | 38,622,104.0 | -1.97% |
| 2025-11 | $17.24 | $14.45 | $2.79 | 32,388,664.0 | +6.69% |
| 2025-10 | $17.33 | $14.53 | $2.80 | 42,612,435.0 | -1.38% |
| 2025-09 | $17.04 | $15.21 | $1.83 | 45,686,033.0 | +0.95% |
| 2025-08 | $16.21 | $11.59 | $4.62 | 53,922,567.0 | +29.37% |
| 2025-07 | $12.68 | $10.94 | $1.74 | 45,189,860.0 | +10.12% |
| 2025-06 | $11.32 | $9.68 | $1.64 | 35,685,368.0 | +10.37% |
| 2025-05 | $11.08 | $9.41 | $1.67 | 36,328,994.0 | +7.04% |
| 2025-04 | $10.37 | $7.64 | $2.73 | 64,239,241.0 | -8.32% |
| 2025-03 | $12.00 | $9.94 | $2.06 | 38,911,895.0 | -14.05% |
| 2025-02 | $13.78 | $11.49 | $2.29 | 34,750,882.0 | -13.78% |
| 2025-01 | $14.28 | $11.53 | $2.75 | 25,223,379.0 | +5.43% |
Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $12.60 | $2.91 | 28,169,567.0 | -14.90% |
| 2024-11 | $16.11 | $12.93 | $3.18 | 34,947,087.0 | +12.92% |
| 2024-10 | $13.87 | $12.22 | $1.64 | 45,427,054.0 | -0.59% |
| 2024-09 | $13.99 | $12.22 | $1.77 | 40,844,301.0 | +4.85% |
| 2024-08 | $13.60 | $11.54 | $2.05 | 34,981,825.0 | -0.84% |
| 2024-07 | $13.79 | $9.92 | $3.87 | 46,245,635.0 | +26.06% |
| 2024-06 | $11.32 | $9.97 | $1.35 | 40,181,667.0 | -6.39% |
| 2024-05 | $11.83 | $9.52 | $2.31 | 73,190,653.0 | +15.13% |
| 2024-04 | $11.09 | $9.24 | $1.85 | 40,699,537.0 | -7.74% |
| 2024-03 | $10.68 | $9.51 | $1.17 | 37,348,043.0 | +4.70% |
| 2024-02 | $11.76 | $9.57 | $2.19 | 52,402,047.0 | -5.04% |
| 2024-01 | $11.04 | $9.46 | $1.58 | 38,483,268.0 | -2.59% |
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):