Holen Sie sich die Stockscreener-App
10.19
2.67%
-0.28
Handel nachbörslich:
10.19
Cushman Wakefield Plc-Aktien (CWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $10.48 | $10.08 | $0.40 | 1,220,703.0 | -2.67% |
| 2025-03-27 | $10.64 | $10.36 | $0.28 | 1,616,761.0 | -1.51% |
| 2025-03-26 | $10.82 | $10.48 | $0.34 | 1,022,337.0 | -0.28% |
| 2025-03-25 | $10.96 | $10.61 | $0.35 | 1,488,735.0 | -1.20% |
| 2025-03-24 | $10.89 | $10.56 | $0.33 | 1,844,880.0 | +3.35% |
| 2025-03-21 | $10.53 | $10.22 | $0.31 | 3,656,266.0 | -1.23% |
| 2025-03-20 | $10.72 | $10.34 | $0.38 | 2,421,662.0 | +0.67% |
| 2025-03-19 | $10.72 | $10.28 | $0.445 | 2,323,021.0 | +0.38% |
| 2025-03-18 | $10.72 | $10.43 | $0.29 | 1,189,103.0 | -2.43% |
| 2025-03-17 | $10.84 | $10.55 | $0.29 | 1,799,074.0 | +0.28% |
| 2025-03-14 | $10.77 | $10.38 | $0.39 | 1,917,057.0 | +2.89% |
| 2025-03-13 | $11.11 | $10.34 | $0.77 | 1,689,517.0 | -7.56% |
| 2025-03-12 | $11.41 | $11.16 | $0.25 | 1,939,156.0 | +0.72% |
| 2025-03-11 | $11.35 | $10.98 | $0.365 | 3,941,083.0 | +0.45% |
| 2025-03-10 | $11.24 | $10.89 | $0.352 | 2,355,381.0 | -0.80% |
| 2025-03-07 | $11.45 | $11.02 | $0.43 | 1,875,688.0 | -2.01% |
| 2025-03-06 | $11.69 | $11.31 | $0.38 | 1,341,993.0 | -2.06% |
| 2025-03-05 | $11.78 | $11.29 | $0.485 | 1,672,313.0 | +2.37% |
| 2025-03-04 | $11.60 | $11.38 | $0.21 | 811,637.0 | -1.21% |
| 2025-03-03 | $12.00 | $11.34 | $0.66 | 1,526,653.0 | -2.94% |
Cushman Wakefield Plc-Aktien (CWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cushman Wakefield Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cushman Wakefield Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cushman Wakefield Plc-Aktien (CWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $12.00 | $10.08 | $1.92 | 38,873,723.0 | -14.30% |
| 2025-02 | $13.78 | $11.49 | $2.29 | 34,750,882.0 | -13.78% |
| 2025-01 | $14.28 | $11.53 | $2.75 | 25,223,379.0 | +5.43% |
Cushman Wakefield Plc-Aktien (CWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $12.60 | $2.91 | 28,169,567.0 | -14.90% |
| 2024-11 | $16.11 | $12.93 | $3.18 | 34,947,087.0 | +12.92% |
| 2024-10 | $13.87 | $12.22 | $1.64 | 45,427,054.0 | -0.59% |
| 2024-09 | $13.99 | $12.22 | $1.77 | 40,844,301.0 | +4.85% |
| 2024-08 | $13.60 | $11.54 | $2.05 | 34,981,825.0 | -0.84% |
| 2024-07 | $13.79 | $9.92 | $3.87 | 46,245,635.0 | +26.06% |
| 2024-06 | $11.32 | $9.97 | $1.35 | 40,181,667.0 | -6.39% |
| 2024-05 | $11.83 | $9.52 | $2.31 | 73,190,653.0 | +15.13% |
| 2024-04 | $11.09 | $9.24 | $1.85 | 40,699,537.0 | -7.74% |
| 2024-03 | $10.68 | $9.51 | $1.17 | 37,348,043.0 | +4.70% |
| 2024-02 | $11.76 | $9.57 | $2.19 | 52,402,047.0 | -5.04% |
| 2024-01 | $11.04 | $9.46 | $1.58 | 38,483,268.0 | -2.59% |
Cushman Wakefield Plc-Aktien (CWK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.05 | $8.09 | $2.96 | 59,814,736.0 | +31.55% |
| 2023-11 | $8.86 | $7.28 | $1.58 | 50,865,453.0 | +11.40% |
| 2023-10 | $7.96 | $6.24 | $1.72 | 65,788,516.0 | -3.28% |
| 2023-09 | $9.43 | $7.25 | $2.18 | 48,793,958.0 | -17.08% |
| 2023-08 | $10.45 | $8.66 | $1.79 | 53,308,172.0 | -6.51% |
| 2023-07 | $10.28 | $7.99 | $2.29 | 38,356,434.0 | +20.17% |
| 2023-06 | $9.49 | $7.29 | $2.20 | 60,499,154.0 | +3.15% |
| 2023-05 | $10.14 | $7.16 | $2.98 | 65,751,852.0 | -19.49% |
| 2023-04 | $10.59 | $8.82 | $1.77 | 37,776,749.0 | -6.55% |
| 2023-03 | $13.01 | $9.26 | $3.75 | 53,738,348.0 | -18.55% |
| 2023-02 | $15.63 | $12.54 | $3.09 | 50,611,626.0 | -10.33% |
| 2023-01 | $14.61 | $12.60 | $2.01 | 32,009,197.0 | +15.81% |
2.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):