Cushman Wakefield Ltd (CWK)

Date: O: H: L: C: Vol:

Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$13.40	$13.12	$0.28	2,861,662	+1.45%
Oct 29, 2026	$13.24	$12.50	$0.735	5,231,714	+3.88%
Oct 28, 2026	$12.66	$12.14	$0.515	5,239,061	+4.56%
Oct 27, 2026	$12.16	$11.75	$0.41	3,128,084	+1.43%
Oct 26, 2026	$12.02	$11.69	$0.33	2,000,851	+0.59%
Oct 23, 2026	$12.17	$11.64	$0.525	3,342,795	-2.23%
Oct 22, 2026	$12.21	$11.46	$0.75	3,269,826	+4.49%
Oct 21, 2026	$11.80	$11.42	$0.38	2,845,244	+0.61%
Oct 20, 2026	$11.60	$11.16	$0.44	2,556,964	+4.26%
Oct 19, 2026	$11.36	$10.97	$0.39	2,021,643	-2.30%
Oct 16, 2026	$11.78	$11.23	$0.55	1,815,936	-2.67%
Oct 15, 2026	$11.66	$11.21	$0.45	2,668,018	+5.16%
Oct 14, 2026	$11.30	$10.88	$0.415	3,394,256	-3.07%
Oct 13, 2026	$11.63	$11.18	$0.45	3,494,681	-1.39%
Oct 12, 2026	$11.83	$11.39	$0.435	2,405,449	-0.60%
Oct 09, 2026	$11.98	$11.51	$0.465	2,061,316	-1.78%
Oct 08, 2026	$11.89	$11.15	$0.74	4,505,031	+3.59%
Oct 07, 2026	$11.94	$11.21	$0.725	3,176,797	-4.36%
Oct 06, 2026	$12.35	$11.85	$0.4975	2,656,598	+0.76%
Oct 05, 2026	$12.10	$11.75	$0.35	4,764,680	-0.59%
Oct 02, 2026	$12.56	$11.92	$0.635	4,527,745	-1.16%

Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cushman Wakefield Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cushman Wakefield Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$13.40	$10.88	$2.52	71,636,898	+12.62%
Sep, 2026	$13.84	$11.61	$2.23	41,038,727	-12.45%
Aug, 2026	$15.66	$13.10	$2.56	35,683,744	+0.60%
Jul, 2026	$14.22	$12.16	$2.06	44,970,077	+0.15%
Jun, 2026	$14.17	$11.98	$2.18	49,841,860	+7.64%
May, 2026	$14.86	$12.05	$2.81	36,271,359	-11.40%
Apr, 2026	$15.19	$11.93	$3.26	29,274,511	+14.52%
Mar, 2026	$13.74	$11.65	$2.09	37,122,333	-8.58%
Feb, 2026	$16.74	$11.57	$5.17	62,696,344	-18.43%
Jan, 2026	$17.40	$15.72	$1.68	29,179,638	+1.54%

Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$16.93	$15.00	$1.93	38,622,104	-1.97%
Nov, 2025	$17.24	$14.45	$2.79	32,388,664	+6.69%
Oct, 2025	$17.33	$14.53	$2.80	42,612,435	-1.38%
Sep, 2025	$17.04	$15.21	$1.83	45,686,033	+0.95%
Aug, 2025	$16.22	$11.59	$4.63	53,922,567	+29.37%
Jul, 2025	$12.68	$10.94	$1.74	45,189,860	+10.12%
Jun, 2025	$11.33	$9.68	$1.64	35,685,368	+10.37%
May, 2025	$11.08	$9.41	$1.67	36,328,994	+7.04%
Apr, 2025	$10.37	$7.64	$2.73	64,239,241	-8.32%
Mar, 2025	$12.00	$9.94	$2.06	38,911,895	-14.05%
Feb, 2025	$13.78	$11.49	$2.29	34,750,882	-13.78%
Jan, 2025	$14.28	$11.53	$2.75	25,223,379	+5.43%

Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$15.51	$12.60	$2.91	28,169,567	-14.90%
Nov, 2024	$16.11	$12.93	$3.18	34,947,087	+12.92%
Oct, 2024	$13.87	$12.22	$1.64	45,427,054	-0.59%
Sep, 2024	$13.99	$12.23	$1.77	40,844,301	+4.85%
Aug, 2024	$13.60	$11.55	$2.05	34,981,825	-0.84%
Jul, 2024	$13.79	$9.92	$3.87	46,245,635	+26.06%
Jun, 2024	$11.32	$9.97	$1.35	40,181,667	-6.39%
May, 2024	$11.83	$9.52	$2.31	73,190,653	+15.13%
Apr, 2024	$11.09	$9.24	$1.85	40,699,537	-7.74%
Mar, 2024	$10.68	$9.51	$1.17	37,348,043	+4.70%
Feb, 2024	$11.76	$9.57	$2.19	52,402,047	-5.04%
Jan, 2024	$11.04	$9.46	$1.58	38,483,268	-2.59%

Ähnlich wie CWK