Holen Sie sich die Stockscreener-App
13.66
2.78%
-0.39
Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $14.20 | $13.49 | $0.70 | 1,697,690.0 | -2.78% |
| 2026-07-16 | $14.22 | $13.84 | $0.38 | 1,771,860.0 | +1.59% |
| 2026-07-15 | $14.09 | $12.89 | $1.20 | 2,314,955.0 | +7.46% |
| 2026-07-14 | $13.35 | $12.85 | $0.50 | 1,607,048.0 | -3.38% |
| 2026-07-13 | $13.70 | $13.29 | $0.415 | 1,200,390.0 | -1.26% |
| 2026-07-10 | $13.77 | $13.42 | $0.35 | 922,619.0 | -0.07% |
| 2026-07-09 | $13.70 | $13.29 | $0.41 | 1,377,914.0 | +0.60% |
| 2026-07-08 | $13.61 | $13.10 | $0.51 | 1,778,441.0 | -2.82% |
| 2026-07-07 | $14.15 | $13.77 | $0.38 | 1,623,444.0 | +0.15% |
| 2026-07-06 | $14.02 | $13.68 | $0.34 | 1,715,470.0 | -1.43% |
| 2026-07-02 | $14.04 | $13.73 | $0.305 | 2,516,474.0 | +1.08% |
| 2026-07-01 | $13.99 | $13.28 | $0.715 | 3,752,496.0 | +3.36% |
| 2026-06-30 | $13.68 | $13.36 | $0.32 | 2,021,786.0 | -2.55% |
| 2026-06-29 | $13.79 | $13.29 | $0.494 | 2,630,055.0 | +0.66% |
| 2026-06-26 | $13.66 | $12.96 | $0.70 | 8,507,103.0 | +5.00% |
| 2026-06-25 | $13.33 | $12.88 | $0.45 | 1,770,582.0 | +0.00% |
| 2026-06-24 | $13.15 | $12.71 | $0.44 | 1,987,683.0 | +1.64% |
| 2026-06-23 | $13.00 | $12.70 | $0.30 | 1,775,477.0 | +0.08% |
| 2026-06-22 | $13.00 | $12.67 | $0.33 | 1,806,661.0 | -0.93% |
Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cushman Wakefield Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cushman Wakefield Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.22 | $12.85 | $1.37 | 23,976,491.0 | +2.02% |
| 2026-06 | $14.16 | $11.98 | $2.18 | 49,841,860.0 | +7.64% |
| 2026-05 | $14.86 | $12.05 | $2.81 | 36,271,359.0 | -11.40% |
| 2026-04 | $15.19 | $11.93 | $3.26 | 29,274,511.0 | +14.52% |
| 2026-03 | $13.74 | $11.65 | $2.09 | 37,122,333.0 | -8.58% |
| 2026-02 | $16.74 | $11.56 | $5.17 | 62,696,344.0 | -18.43% |
| 2026-01 | $17.40 | $15.72 | $1.68 | 29,179,638.0 | +1.54% |
Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.93 | $15.00 | $1.93 | 38,622,104.0 | -1.97% |
| 2025-11 | $17.24 | $14.45 | $2.79 | 32,388,664.0 | +6.69% |
| 2025-10 | $17.33 | $14.53 | $2.80 | 42,612,435.0 | -1.38% |
| 2025-09 | $17.04 | $15.21 | $1.83 | 45,686,033.0 | +0.95% |
| 2025-08 | $16.21 | $11.59 | $4.62 | 53,922,567.0 | +29.37% |
| 2025-07 | $12.68 | $10.94 | $1.74 | 45,189,860.0 | +10.12% |
| 2025-06 | $11.32 | $9.68 | $1.64 | 35,685,368.0 | +10.37% |
| 2025-05 | $11.08 | $9.41 | $1.67 | 36,328,994.0 | +7.04% |
| 2025-04 | $10.37 | $7.64 | $2.73 | 64,239,241.0 | -8.32% |
| 2025-03 | $12.00 | $9.94 | $2.06 | 38,911,895.0 | -14.05% |
| 2025-02 | $13.78 | $11.49 | $2.29 | 34,750,882.0 | -13.78% |
| 2025-01 | $14.28 | $11.53 | $2.75 | 25,223,379.0 | +5.43% |
Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $12.60 | $2.91 | 28,169,567.0 | -14.90% |
| 2024-11 | $16.11 | $12.93 | $3.18 | 34,947,087.0 | +12.92% |
| 2024-10 | $13.87 | $12.22 | $1.64 | 45,427,054.0 | -0.59% |
| 2024-09 | $13.99 | $12.22 | $1.77 | 40,844,301.0 | +4.85% |
| 2024-08 | $13.60 | $11.54 | $2.05 | 34,981,825.0 | -0.84% |
| 2024-07 | $13.79 | $9.92 | $3.87 | 46,245,635.0 | +26.06% |
| 2024-06 | $11.32 | $9.97 | $1.35 | 40,181,667.0 | -6.39% |
| 2024-05 | $11.83 | $9.52 | $2.31 | 73,190,653.0 | +15.13% |
| 2024-04 | $11.09 | $9.24 | $1.85 | 40,699,537.0 | -7.74% |
| 2024-03 | $10.68 | $9.51 | $1.17 | 37,348,043.0 | +4.70% |
| 2024-02 | $11.76 | $9.57 | $2.19 | 52,402,047.0 | -5.04% |
| 2024-01 | $11.04 | $9.46 | $1.58 | 38,483,268.0 | -2.59% |
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):