Holen Sie sich die Stockscreener-App
29.16
1.36%
0.39
Handel nachbörslich:
29.15
-0.01
-0.03%
Spdr Msci Acwi Ex Us Etf-Aktien (CWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $29.29 | $29.03 | $0.26 | 342,284.0 | +1.36% |
| 2025-01-29 | $28.90 | $28.70 | $0.20 | 245,351.0 | -0.14% |
| 2025-01-28 | $28.81 | $28.60 | $0.21 | 209,472.0 | +0.10% |
| 2025-01-27 | $28.80 | $28.63 | $0.1699 | 647,167.0 | -0.48% |
| 2025-01-24 | $29.02 | $28.90 | $0.12 | 516,968.0 | +0.35% |
| 2025-01-23 | $28.82 | $28.61 | $0.21 | 328,416.0 | +0.70% |
| 2025-01-22 | $28.71 | $28.59 | $0.12 | 162,167.0 | -0.14% |
| 2025-01-21 | $28.68 | $28.41 | $0.2698 | 1,034,267.0 | +1.67% |
| 2025-01-17 | $28.33 | $28.12 | $0.2096 | 820,572.0 | +0.43% |
| 2025-01-16 | $28.14 | $27.96 | $0.18 | 524,942.0 | +0.32% |
| 2025-01-15 | $27.99 | $27.84 | $0.15 | 474,129.0 | +1.27% |
| 2025-01-14 | $27.66 | $27.49 | $0.17 | 240,403.0 | +0.58% |
| 2025-01-13 | $27.49 | $27.24 | $0.25 | 920,015.0 | -0.58% |
| 2025-01-10 | $27.81 | $27.52 | $0.2915 | 561,826.0 | -1.67% |
| 2025-01-08 | $28.10 | $27.88 | $0.22 | 222,184.0 | +0.04% |
| 2025-01-07 | $28.44 | $28.06 | $0.38 | 248,738.0 | -0.25% |
| 2025-01-06 | $28.39 | $28.09 | $0.30 | 538,981.0 | +0.39% |
| 2025-01-03 | $28.05 | $27.86 | $0.185 | 383,010.0 | +0.43% |
| 2025-01-02 | $28.02 | $27.75 | $0.275 | 674,567.0 | -0.04% |
Spdr Msci Acwi Ex Us Etf-Aktien (CWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Acwi Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Acwi Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Acwi Ex Us Etf-Aktien (CWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $29.29 | $27.24 | $2.05 | 9,437,743.0 | +4.37% |
Spdr Msci Acwi Ex Us Etf-Aktien (CWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.89 | $27.56 | $2.33 | 7,723,633.0 | -3.99% |
| 2024-11 | $29.86 | $28.35 | $1.51 | 4,643,147.0 | +0.03% |
| 2024-10 | $30.57 | $28.92 | $1.65 | 2,917,279.0 | -4.43% |
| 2024-09 | $30.93 | $28.50 | $2.43 | 3,526,090.0 | +2.39% |
| 2024-08 | $29.79 | $26.55 | $3.24 | 3,697,692.0 | +2.80% |
| 2024-07 | $29.59 | $28.06 | $1.53 | 3,096,233.0 | +2.15% |
| 2024-06 | $28.80 | $27.96 | $0.84 | 2,306,750.0 | -1.94% |
| 2024-05 | $29.37 | $27.58 | $1.79 | 4,805,889.0 | +4.22% |
| 2024-04 | $28.57 | $27.12 | $1.45 | 3,764,348.0 | -2.46% |
| 2024-03 | $28.50 | $27.56 | $0.945 | 5,388,254.0 | +3.27% |
| 2024-02 | $27.67 | $26.44 | $1.23 | 5,539,036.0 | +3.42% |
| 2024-01 | $26.96 | $25.88 | $1.08 | 12,999,005.0 | -1.66% |
Spdr Msci Acwi Ex Us Etf-Aktien (CWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.16 | $25.94 | $1.22 | 10,668,677.0 | +3.56% |
| 2023-11 | $26.17 | $24.17 | $2.00 | 9,559,892.0 | +8.16% |
| 2023-10 | $25.23 | $23.79 | $1.45 | 10,449,966.0 | -3.01% |
| 2023-09 | $26.02 | $24.62 | $1.40 | 5,954,838.0 | -3.23% |
| 2023-08 | $26.85 | $24.99 | $1.86 | 8,628,256.0 | -4.88% |
| 2023-07 | $27.12 | $25.39 | $1.73 | 5,711,400.0 | +3.48% |
| 2023-06 | $26.65 | $24.97 | $1.68 | 5,956,237.0 | +3.32% |
| 2023-05 | $26.40 | $25.11 | $1.29 | 5,141,546.0 | -3.51% |
| 2023-04 | $26.40 | $25.66 | $0.74 | 4,337,208.0 | +1.87% |
| 2023-03 | $25.79 | $23.91 | $1.88 | 10,743,948.0 | +3.08% |
| 2023-02 | $26.45 | $24.81 | $1.64 | 10,962,270.0 | -4.48% |
| 2023-01 | $26.35 | $24.11 | $2.24 | 22,716,790.0 | +8.60% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):