29.89
price down icon3.08%   -0.95
 
loading

Clearway Energy Inc-Aktien (CWEN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $30.99 $29.81 $1.18 851,926.0 -3.08%
2025-06-03 $30.88 $30.20 $0.6799 727,173.0 +1.58%
2025-06-02 $30.46 $30.11 $0.35 809,868.0 -1.33%
2025-05-30 $31.02 $30.29 $0.73 1,633,106.0 +1.38%
2025-05-29 $30.80 $30.12 $0.675 683,964.0 -1.17%
2025-05-28 $30.99 $30.54 $0.45 793,975.0 -0.32%
2025-05-27 $30.96 $30.05 $0.91 1,108,532.0 +1.12%
2025-05-23 $30.54 $29.33 $1.21 978,007.0 +3.99%
2025-05-22 $29.40 $28.39 $1.01 1,635,650.0 -2.33%
2025-05-21 $30.57 $29.77 $0.80 1,060,749.0 -1.99%
2025-05-20 $30.86 $30.48 $0.38 692,292.0 -0.03%
2025-05-19 $30.62 $29.89 $0.73 635,083.0 +0.86%
2025-05-16 $30.42 $30.00 $0.42 686,321.0 +1.37%
2025-05-15 $29.97 $29.28 $0.69 666,091.0 +2.67%
2025-05-14 $29.20 $28.72 $0.48 812,967.0 +0.31%
2025-05-13 $29.18 $28.41 $0.77 908,418.0 +1.89%
2025-05-12 $29.13 $28.26 $0.8657 667,279.0 -1.18%
2025-05-09 $29.07 $28.67 $0.40 666,888.0 +0.49%
2025-05-08 $28.88 $28.12 $0.76 869,241.0 +0.45%
2025-05-07 $28.92 $28.34 $0.58 690,864.0 -0.21%
2025-05-06 $29.06 $28.53 $0.53 901,338.0 +0.10%

Clearway Energy Inc-Aktien (CWEN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearway Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearway Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $30.99 $29.81 $1.18 3,240,893.0 -2.86%
2025-05 $31.02 $28.12 $2.90 18,440,913.0 +4.87%
2025-04 $31.09 $25.63 $5.46 22,379,658.0 -3.07%
2025-03 $30.56 $26.65 $3.91 22,230,522.0 +8.03%
2025-02 $28.17 $25.08 $3.09 16,927,194.0 +8.06%
2025-01 $26.75 $24.40 $2.35 14,455,975.0 -0.27%

Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.60 $25.57 $4.03 13,701,479.0 -11.33%
2024-11 $29.83 $25.25 $4.58 17,495,377.0 +3.91%
2024-10 $30.92 $25.66 $5.26 20,980,288.0 -7.50%
2024-09 $30.69 $27.00 $3.69 14,212,709.0 +5.94%
2024-08 $29.48 $26.26 $3.22 15,597,301.0 +8.55%
2024-07 $27.37 $24.02 $3.35 15,925,665.0 +8.06%
2024-06 $28.71 $24.53 $4.18 15,299,603.0 -11.82%
2024-05 $28.07 $22.75 $5.32 18,768,121.0 +19.76%
2024-04 $24.39 $21.71 $2.68 19,136,275.0 +1.43%
2024-03 $23.08 $20.63 $2.45 18,528,440.0 +5.73%
2024-02 $24.82 $21.62 $3.20 17,365,492.0 -10.07%
2024-01 $27.68 $24.07 $3.61 19,834,623.0 -11.63%

Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.82 $24.28 $3.54 20,121,892.0 +9.85%
2023-11 $25.76 $21.25 $4.51 42,814,516.0 +15.02%
2023-10 $22.87 $18.59 $4.28 34,122,659.0 +2.60%
2023-09 $25.54 $19.79 $5.75 24,398,118.0 -14.57%
2023-08 $26.54 $23.60 $2.94 21,682,807.0 -6.21%
2023-07 $28.76 $26.03 $2.73 17,524,664.0 -7.53%
2023-06 $30.83 $27.90 $2.93 28,719,692.0 -0.59%
2023-05 $31.72 $28.38 $3.34 16,031,784.0 -5.40%
2023-04 $32.24 $29.10 $3.14 14,739,444.0 -3.06%
2023-03 $31.84 $28.94 $2.90 22,128,012.0 -0.25%
2023-02 $34.58 $30.52 $4.06 12,534,090.0 -7.04%
2023-01 $35.14 $31.55 $3.59 11,726,498.0 +6.02%
$19.96
price up icon 1.32%
utilities_renewable RNW
$6.77
price down icon 2.45%
$8.57
price down icon 3.16%
$29.49
price down icon 3.41%
$4.85
price up icon 1.68%
Kapitalisierung:     |  Volumen (24h):