Holen Sie sich die Stockscreener-App
32.40
0.22%
-0.07
Handel nachbörslich:
32.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CWEN?
Forum
Prognose
Dividendenhistorie
Clearway Energy Inc-Aktien (CWEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $32.70 | $32.02 | $0.675 | 849,911.0 | -0.22% |
| 2026-08-26 | $33.05 | $32.32 | $0.73 | 753,215.0 | -0.06% |
| 2026-08-25 | $32.87 | $32.16 | $0.71 | 1,402,927.0 | +0.65% |
| 2026-08-24 | $32.58 | $31.78 | $0.795 | 1,138,718.0 | -0.86% |
| 2026-08-21 | $32.99 | $32.24 | $0.755 | 1,529,772.0 | -0.25% |
| 2026-08-20 | $33.72 | $32.58 | $1.14 | 1,054,288.0 | -3.03% |
| 2026-08-19 | $33.80 | $33.18 | $0.615 | 885,454.0 | +1.66% |
| 2026-08-18 | $34.35 | $32.87 | $1.48 | 944,106.0 | -3.05% |
| 2026-08-17 | $34.53 | $33.75 | $0.7849 | 730,906.0 | +0.03% |
| 2026-08-14 | $34.76 | $34.09 | $0.6742 | 664,325.0 | -0.23% |
| 2026-08-13 | $34.55 | $34.04 | $0.515 | 859,851.0 | -0.47% |
| 2026-08-12 | $35.08 | $34.14 | $0.937 | 1,254,141.0 | -0.35% |
| 2026-08-11 | $34.68 | $33.24 | $1.44 | 1,268,107.0 | +4.39% |
| 2026-08-10 | $33.14 | $32.07 | $1.07 | 1,389,378.0 | +1.23% |
| 2026-08-07 | $33.21 | $32.32 | $0.89 | 1,227,664.0 | -0.61% |
| 2026-08-06 | $33.56 | $31.99 | $1.57 | 1,835,733.0 | +5.36% |
| 2026-08-05 | $31.65 | $30.92 | $0.73 | 1,348,576.0 | -1.73% |
| 2026-08-04 | $32.26 | $31.55 | $0.715 | 1,037,753.0 | -1.03% |
| 2026-08-03 | $32.12 | $31.08 | $1.04 | 1,096,290.0 | +1.07% |
| 2026-07-31 | $32.22 | $31.56 | $0.66 | 824,446.0 | -0.03% |
| 2026-07-30 | $31.82 | $31.16 | $0.66 | 1,110,818.0 | +3.09% |
| 2026-07-29 | $31.97 | $30.18 | $1.79 | 1,516,534.0 | -2.10% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearway Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearway Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $35.08 | $30.92 | $4.16 | 22,121,026.0 | +2.14% |
| 2026-07 | $35.28 | $30.18 | $5.10 | 25,224,590.0 | -7.20% |
| 2026-06 | $41.74 | $33.93 | $7.81 | 35,112,836.0 | -16.96% |
| 2026-05 | $41.19 | $35.76 | $5.43 | 22,292,826.0 | +1.98% |
| 2026-04 | $41.60 | $37.70 | $3.90 | 17,847,124.0 | +2.72% |
| 2026-03 | $40.11 | $36.48 | $3.63 | 18,991,933.0 | +2.56% |
| 2026-02 | $41.51 | $35.34 | $6.17 | 19,596,439.0 | +5.98% |
| 2026-01 | $37.40 | $31.81 | $5.59 | 24,503,013.0 | +8.69% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $31.93 | $4.12 | 19,312,069.0 | -8.82% |
| 2025-11 | $36.89 | $31.64 | $5.25 | 23,744,408.0 | +14.69% |
| 2025-10 | $32.95 | $28.28 | $4.66 | 27,293,376.0 | +13.03% |
| 2025-09 | $29.12 | $27.67 | $1.45 | 21,120,416.0 | -5.23% |
| 2025-08 | $32.99 | $29.05 | $3.94 | 20,892,301.0 | -8.64% |
| 2025-07 | $33.22 | $31.20 | $2.02 | 17,323,779.0 | +1.97% |
| 2025-06 | $32.64 | $29.80 | $2.84 | 17,112,789.0 | +4.00% |
| 2025-05 | $31.02 | $28.12 | $2.90 | 18,440,913.0 | +4.87% |
| 2025-04 | $31.09 | $25.63 | $5.46 | 22,379,658.0 | -3.07% |
| 2025-03 | $30.56 | $26.65 | $3.91 | 22,230,522.0 | +8.03% |
| 2025-02 | $28.17 | $25.08 | $3.09 | 16,927,194.0 | +8.06% |
| 2025-01 | $26.75 | $24.40 | $2.35 | 14,455,975.0 | -0.27% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $25.57 | $4.03 | 13,701,479.0 | -11.33% |
| 2024-11 | $29.83 | $25.25 | $4.58 | 17,495,377.0 | +3.91% |
| 2024-10 | $30.92 | $25.66 | $5.26 | 20,980,288.0 | -7.50% |
| 2024-09 | $30.69 | $27.00 | $3.69 | 14,212,709.0 | +5.94% |
| 2024-08 | $29.48 | $26.26 | $3.22 | 15,597,301.0 | +8.55% |
| 2024-07 | $27.37 | $24.02 | $3.35 | 15,925,665.0 | +8.06% |
| 2024-06 | $28.71 | $24.53 | $4.18 | 15,299,603.0 | -11.82% |
| 2024-05 | $28.07 | $22.75 | $5.32 | 18,768,121.0 | +19.76% |
| 2024-04 | $24.39 | $21.71 | $2.68 | 19,136,275.0 | +1.43% |
| 2024-03 | $23.08 | $20.63 | $2.45 | 18,528,440.0 | +5.73% |
| 2024-02 | $24.82 | $21.62 | $3.20 | 17,365,492.0 | -10.07% |
| 2024-01 | $27.68 | $24.07 | $3.61 | 19,834,623.0 | -11.63% |
1.42%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):