Holen Sie sich die Stockscreener-App
32.14
0.09%
0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CWEN?
Forum
Prognose
Dividendenhistorie
Clearway Energy Inc-Aktien (CWEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $32.31 | $31.59 | $0.72 | 1,324,847.0 | +0.09% |
| 2025-06-26 | $32.14 | $31.71 | $0.425 | 992,269.0 | +1.49% |
| 2025-06-25 | $31.94 | $31.32 | $0.615 | 748,774.0 | -1.25% |
| 2025-06-24 | $32.26 | $31.48 | $0.78 | 768,460.0 | +1.49% |
| 2025-06-23 | $32.03 | $31.40 | $0.63 | 888,198.0 | -0.38% |
| 2025-06-20 | $32.64 | $31.68 | $0.96 | 1,416,747.0 | -1.25% |
| 2025-06-18 | $32.24 | $31.48 | $0.76 | 689,981.0 | +1.42% |
| 2025-06-17 | $31.93 | $31.15 | $0.775 | 1,176,565.0 | -1.80% |
| 2025-06-16 | $32.33 | $31.68 | $0.6499 | 865,350.0 | +1.93% |
| 2025-06-13 | $31.76 | $31.36 | $0.395 | 620,775.0 | -0.28% |
| 2025-06-12 | $31.75 | $30.99 | $0.76 | 847,020.0 | +2.29% |
| 2025-06-11 | $31.18 | $30.65 | $0.53 | 522,141.0 | +1.31% |
| 2025-06-10 | $30.75 | $30.33 | $0.42 | 598,971.0 | +0.36% |
| 2025-06-09 | $30.75 | $30.22 | $0.53 | 714,417.0 | -0.10% |
| 2025-06-06 | $30.71 | $30.10 | $0.609 | 673,946.0 | +0.76% |
| 2025-06-05 | $30.43 | $29.80 | $0.63 | 782,322.0 | +1.30% |
| 2025-06-04 | $30.99 | $29.81 | $1.18 | 851,926.0 | -3.08% |
| 2025-06-03 | $30.88 | $30.20 | $0.6799 | 727,173.0 | +1.58% |
| 2025-06-02 | $30.46 | $30.11 | $0.35 | 809,868.0 | -1.33% |
| 2025-05-30 | $31.02 | $30.29 | $0.73 | 1,633,106.0 | +1.38% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearway Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearway Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $32.64 | $29.80 | $2.84 | 17,344,597.0 | +4.45% |
| 2025-05 | $31.02 | $28.12 | $2.90 | 18,440,913.0 | +4.87% |
| 2025-04 | $31.09 | $25.63 | $5.46 | 22,379,658.0 | -3.07% |
| 2025-03 | $30.56 | $26.65 | $3.91 | 22,230,522.0 | +8.03% |
| 2025-02 | $28.17 | $25.08 | $3.09 | 16,927,194.0 | +8.06% |
| 2025-01 | $26.75 | $24.40 | $2.35 | 14,455,975.0 | -0.27% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $25.57 | $4.03 | 13,701,479.0 | -11.33% |
| 2024-11 | $29.83 | $25.25 | $4.58 | 17,495,377.0 | +3.91% |
| 2024-10 | $30.92 | $25.66 | $5.26 | 20,980,288.0 | -7.50% |
| 2024-09 | $30.69 | $27.00 | $3.69 | 14,212,709.0 | +5.94% |
| 2024-08 | $29.48 | $26.26 | $3.22 | 15,597,301.0 | +8.55% |
| 2024-07 | $27.37 | $24.02 | $3.35 | 15,925,665.0 | +8.06% |
| 2024-06 | $28.71 | $24.53 | $4.18 | 15,299,603.0 | -11.82% |
| 2024-05 | $28.07 | $22.75 | $5.32 | 18,768,121.0 | +19.76% |
| 2024-04 | $24.39 | $21.71 | $2.68 | 19,136,275.0 | +1.43% |
| 2024-03 | $23.08 | $20.63 | $2.45 | 18,528,440.0 | +5.73% |
| 2024-02 | $24.82 | $21.62 | $3.20 | 17,365,492.0 | -10.07% |
| 2024-01 | $27.68 | $24.07 | $3.61 | 19,834,623.0 | -11.63% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $24.28 | $3.54 | 20,121,892.0 | +9.85% |
| 2023-11 | $25.76 | $21.25 | $4.51 | 42,814,516.0 | +15.02% |
| 2023-10 | $22.87 | $18.59 | $4.28 | 34,122,659.0 | +2.60% |
| 2023-09 | $25.54 | $19.79 | $5.75 | 24,398,118.0 | -14.57% |
| 2023-08 | $26.54 | $23.60 | $2.94 | 21,682,807.0 | -6.21% |
| 2023-07 | $28.76 | $26.03 | $2.73 | 17,524,664.0 | -7.53% |
| 2023-06 | $30.83 | $27.90 | $2.93 | 28,719,692.0 | -0.59% |
| 2023-05 | $31.72 | $28.38 | $3.34 | 16,031,784.0 | -5.40% |
| 2023-04 | $32.24 | $29.10 | $3.14 | 14,739,444.0 | -3.06% |
| 2023-03 | $31.84 | $28.94 | $2.90 | 22,128,012.0 | -0.25% |
| 2023-02 | $34.58 | $30.52 | $4.06 | 12,534,090.0 | -7.04% |
| 2023-01 | $35.14 | $31.55 | $3.59 | 11,726,498.0 | +6.02% |
4.90%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):