Holen Sie sich die Stockscreener-App
27.43
1.40%
0.38
Handel nachbörslich:
27.50
0.07
+0.26%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CWEN?
Forum
Prognose
Dividendenhistorie
Clearway Energy Inc-Aktien (CWEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $27.55 | $27.01 | $0.54 | 1,147,875.0 | +1.40% |
| 2025-02-20 | $27.20 | $26.59 | $0.615 | 999,453.0 | +1.24% |
| 2025-02-19 | $27.07 | $26.31 | $0.76 | 835,123.0 | +1.02% |
| 2025-02-18 | $26.57 | $26.14 | $0.43 | 813,299.0 | +1.22% |
| 2025-02-14 | $26.64 | $25.89 | $0.755 | 846,137.0 | -0.57% |
| 2025-02-13 | $26.40 | $25.92 | $0.48 | 531,915.0 | +0.73% |
| 2025-02-12 | $26.25 | $25.55 | $0.70 | 542,999.0 | +0.04% |
| 2025-02-11 | $26.24 | $25.79 | $0.45 | 541,990.0 | -0.38% |
| 2025-02-10 | $26.36 | $25.85 | $0.51 | 751,898.0 | +0.23% |
| 2025-02-07 | $26.29 | $25.92 | $0.37 | 623,818.0 | -0.53% |
| 2025-02-06 | $26.34 | $26.02 | $0.32 | 621,527.0 | +0.73% |
| 2025-02-05 | $26.45 | $25.92 | $0.53 | 514,803.0 | +0.42% |
| 2025-02-04 | $26.17 | $25.30 | $0.8728 | 829,435.0 | +0.50% |
| 2025-02-03 | $25.98 | $25.08 | $0.90 | 632,784.0 | -0.39% |
| 2025-01-31 | $26.18 | $25.60 | $0.58 | 636,900.0 | -0.15% |
| 2025-01-30 | $26.08 | $25.62 | $0.46 | 594,413.0 | +1.76% |
| 2025-01-29 | $25.97 | $25.51 | $0.46 | 804,633.0 | -0.39% |
| 2025-01-28 | $26.06 | $25.26 | $0.80 | 780,980.0 | -0.08% |
| 2025-01-27 | $26.44 | $25.27 | $1.17 | 689,818.0 | -0.81% |
| 2025-01-24 | $26.05 | $25.31 | $0.7399 | 706,322.0 | +2.25% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearway Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearway Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.55 | $25.08 | $2.47 | 11,380,931.0 | +5.78% |
| 2025-01 | $26.75 | $24.40 | $2.35 | 14,455,975.0 | -0.27% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $25.57 | $4.03 | 13,701,479.0 | -11.33% |
| 2024-11 | $29.83 | $25.25 | $4.58 | 17,495,377.0 | +3.91% |
| 2024-10 | $30.92 | $25.66 | $5.26 | 20,980,288.0 | -7.50% |
| 2024-09 | $30.69 | $27.00 | $3.69 | 14,212,709.0 | +5.94% |
| 2024-08 | $29.48 | $26.26 | $3.22 | 15,597,301.0 | +8.55% |
| 2024-07 | $27.37 | $24.02 | $3.35 | 15,925,665.0 | +8.06% |
| 2024-06 | $28.71 | $24.53 | $4.18 | 15,299,603.0 | -11.82% |
| 2024-05 | $28.07 | $22.75 | $5.32 | 18,768,121.0 | +19.76% |
| 2024-04 | $24.39 | $21.71 | $2.68 | 19,136,275.0 | +1.43% |
| 2024-03 | $23.08 | $20.63 | $2.45 | 18,528,440.0 | +5.73% |
| 2024-02 | $24.82 | $21.62 | $3.20 | 17,365,492.0 | -10.07% |
| 2024-01 | $27.68 | $24.07 | $3.61 | 19,834,623.0 | -11.63% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $24.28 | $3.54 | 20,121,892.0 | +9.85% |
| 2023-11 | $25.76 | $21.25 | $4.51 | 42,814,516.0 | +15.02% |
| 2023-10 | $22.87 | $18.59 | $4.28 | 34,122,659.0 | +2.60% |
| 2023-09 | $25.54 | $19.79 | $5.75 | 24,398,118.0 | -14.57% |
| 2023-08 | $26.54 | $23.60 | $2.94 | 21,682,807.0 | -6.21% |
| 2023-07 | $28.76 | $26.03 | $2.73 | 17,524,664.0 | -7.53% |
| 2023-06 | $30.83 | $27.90 | $2.93 | 28,719,692.0 | -0.59% |
| 2023-05 | $31.72 | $28.38 | $3.34 | 16,031,784.0 | -5.40% |
| 2023-04 | $32.24 | $29.10 | $3.14 | 14,739,444.0 | -3.06% |
| 2023-03 | $31.84 | $28.94 | $2.90 | 22,128,012.0 | -0.25% |
| 2023-02 | $34.58 | $30.52 | $4.06 | 12,534,090.0 | -7.04% |
| 2023-01 | $35.14 | $31.55 | $3.59 | 11,726,498.0 | +6.02% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):