Holen Sie sich die Stockscreener-App
32.88
0.34%
0.11
Handel nachbörslich:
32.88
Clearway Energy Inc-Aktien (CWEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-29 | $33.17 | $32.77 | $0.40 | 1,039,515.0 | +0.34% |
| 2026-10-28 | $32.92 | $32.11 | $0.81 | 1,033,592.0 | +0.15% |
| 2026-10-27 | $32.92 | $31.75 | $1.17 | 880,130.0 | +4.17% |
| 2026-10-26 | $31.72 | $31.25 | $0.47 | 856,881.0 | +0.96% |
| 2026-10-23 | $31.34 | $31.03 | $0.315 | 815,614.0 | -1.02% |
| 2026-10-22 | $31.52 | $30.58 | $0.9399 | 1,135,113.0 | -0.57% |
| 2026-10-21 | $31.85 | $30.57 | $1.28 | 1,755,826.0 | +4.53% |
| 2026-10-20 | $30.28 | $29.48 | $0.80 | 1,124,463.0 | +2.34% |
| 2026-10-19 | $29.97 | $29.36 | $0.605 | 904,916.0 | -1.27% |
| 2026-10-16 | $30.25 | $29.67 | $0.58 | 1,028,489.0 | -0.10% |
| 2026-10-15 | $30.00 | $29.36 | $0.6378 | 937,188.0 | +1.18% |
| 2026-10-14 | $30.11 | $29.38 | $0.735 | 1,163,087.0 | -2.69% |
| 2026-10-13 | $30.67 | $30.02 | $0.65 | 949,544.0 | -0.03% |
| 2026-10-12 | $30.59 | $30.00 | $0.595 | 789,486.0 | +0.83% |
| 2026-10-09 | $30.42 | $29.89 | $0.53 | 960,917.0 | +0.80% |
| 2026-10-08 | $30.36 | $29.67 | $0.695 | 1,432,091.0 | -1.12% |
| 2026-10-07 | $30.43 | $30.01 | $0.425 | 1,154,244.0 | -1.43% |
| 2026-10-06 | $30.73 | $29.75 | $0.98 | 1,742,449.0 | +4.10% |
| 2026-10-05 | $29.89 | $29.20 | $0.69 | 1,689,726.0 | +0.61% |
| 2026-10-02 | $29.84 | $29.30 | $0.535 | 969,812.0 | +0.69% |
| 2026-10-01 | $29.49 | $28.57 | $0.92 | 1,071,204.0 | -0.44% |
| 2026-09-30 | $29.57 | $29.13 | $0.435 | 1,004,201.0 | -0.07% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearway Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearway Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $33.17 | $28.57 | $4.60 | 23,434,287.0 | +12.33% |
| 2026-09 | $33.38 | $28.83 | $4.55 | 25,725,809.0 | -7.81% |
| 2026-08 | $35.08 | $30.92 | $4.16 | 23,480,916.0 | +0.09% |
| 2026-07 | $35.28 | $30.18 | $5.10 | 25,224,590.0 | -7.20% |
| 2026-06 | $41.74 | $33.93 | $7.81 | 35,112,836.0 | -16.96% |
| 2026-05 | $41.19 | $35.76 | $5.43 | 22,292,826.0 | +1.98% |
| 2026-04 | $41.60 | $37.70 | $3.90 | 17,847,124.0 | +2.72% |
| 2026-03 | $40.11 | $36.48 | $3.63 | 18,991,933.0 | +2.56% |
| 2026-02 | $41.51 | $35.34 | $6.17 | 19,596,439.0 | +5.98% |
| 2026-01 | $37.40 | $31.81 | $5.59 | 24,503,013.0 | +8.69% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $31.93 | $4.12 | 19,312,069.0 | -8.82% |
| 2025-11 | $36.89 | $31.64 | $5.25 | 23,744,408.0 | +14.69% |
| 2025-10 | $32.95 | $28.28 | $4.66 | 27,293,376.0 | +13.03% |
| 2025-09 | $29.12 | $27.67 | $1.45 | 21,120,416.0 | -5.23% |
| 2025-08 | $32.99 | $29.05 | $3.94 | 20,892,301.0 | -8.64% |
| 2025-07 | $33.22 | $31.20 | $2.02 | 17,323,779.0 | +1.97% |
| 2025-06 | $32.64 | $29.80 | $2.84 | 17,112,789.0 | +4.00% |
| 2025-05 | $31.02 | $28.12 | $2.90 | 18,440,913.0 | +4.87% |
| 2025-04 | $31.09 | $25.63 | $5.46 | 22,379,658.0 | -3.07% |
| 2025-03 | $30.56 | $26.65 | $3.91 | 22,230,522.0 | +8.03% |
| 2025-02 | $28.17 | $25.08 | $3.09 | 16,927,194.0 | +8.06% |
| 2025-01 | $26.75 | $24.40 | $2.35 | 14,455,975.0 | -0.27% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $25.57 | $4.03 | 13,701,479.0 | -11.33% |
| 2024-11 | $29.83 | $25.25 | $4.58 | 17,495,377.0 | +3.91% |
| 2024-10 | $30.92 | $25.66 | $5.26 | 20,980,288.0 | -7.50% |
| 2024-09 | $30.69 | $27.00 | $3.69 | 14,212,709.0 | +5.94% |
| 2024-08 | $29.48 | $26.26 | $3.22 | 15,597,301.0 | +8.55% |
| 2024-07 | $27.37 | $24.02 | $3.35 | 15,925,665.0 | +8.06% |
| 2024-06 | $28.71 | $24.53 | $4.18 | 15,299,603.0 | -11.82% |
| 2024-05 | $28.07 | $22.75 | $5.32 | 18,768,121.0 | +19.76% |
| 2024-04 | $24.39 | $21.71 | $2.68 | 19,136,275.0 | +1.43% |
| 2024-03 | $23.08 | $20.63 | $2.45 | 18,528,440.0 | +5.73% |
| 2024-02 | $24.82 | $21.62 | $3.20 | 17,365,492.0 | -10.07% |
| 2024-01 | $27.68 | $24.07 | $3.61 | 19,834,623.0 | -11.63% |
3.06%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):