loading

Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $35.26 $34.48 $0.775 90,633.0 +1.21%
2025-09-25 $35.03 $34.61 $0.42 70,483.0 -0.49%
2025-09-24 $35.12 $34.74 $0.3779 85,685.0 +0.10%
2025-09-23 $34.94 $34.33 $0.615 85,503.0 +0.97%
2025-09-22 $34.59 $33.56 $1.03 76,065.0 +1.77%
2025-09-19 $34.58 $33.55 $1.03 315,538.0 -1.71%
2025-09-18 $34.57 $33.33 $1.24 165,765.0 +1.62%
2025-09-17 $34.57 $33.44 $1.13 92,718.0 +1.68%
2025-09-16 $33.56 $33.12 $0.435 66,989.0 -0.68%
2025-09-15 $33.64 $32.64 $1.00 66,141.0 +1.26%
2025-09-12 $33.59 $33.12 $0.465 55,905.0 -0.98%
2025-09-11 $33.54 $32.75 $0.79 65,856.0 +1.91%
2025-09-10 $33.62 $32.74 $0.885 62,987.0 -1.08%
2025-09-09 $33.62 $33.13 $0.4876 75,411.0 -0.75%
2025-09-08 $34.17 $33.42 $0.745 102,547.0 -0.80%
2025-09-05 $33.88 $32.90 $0.99 134,712.0 +0.75%
2025-09-04 $33.58 $32.49 $1.09 96,109.0 +3.01%
2025-09-03 $33.08 $32.43 $0.6462 70,998.0 +0.03%
2025-09-02 $33.44 $32.52 $0.915 83,666.0 -2.16%
2025-08-29 $33.88 $33.11 $0.77 71,078.0 -0.98%
2025-08-28 $33.79 $33.12 $0.668 72,559.0 +0.66%

Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consolidated Water Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consolidated Water Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $35.26 $32.43 $2.83 1,954,344.0 +5.62%
2025-08 $34.26 $28.40 $5.86 2,207,695.0 +14.37%
2025-07 $31.30 $28.94 $2.36 2,156,858.0 -3.10%
2025-06 $30.40 $26.71 $3.69 3,398,715.0 +11.06%
2025-05 $27.49 $22.69 $4.80 2,641,028.0 +16.31%
2025-04 $25.02 $22.90 $2.12 2,812,726.0 -5.10%
2025-03 $29.31 $23.55 $5.76 4,033,822.0 -9.53%
2025-02 $28.41 $25.69 $2.73 1,564,774.0 +3.40%
2025-01 $26.98 $24.87 $2.11 1,429,041.0 +1.12%

Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.00 $24.64 $2.36 2,108,676.0 -4.12%
2024-11 $27.82 $23.55 $4.27 1,723,026.0 +13.34%
2024-10 $26.69 $23.75 $2.94 1,826,321.0 -5.75%
2024-09 $27.39 $24.45 $2.94 2,130,502.0 -9.19%
2024-08 $29.18 $23.90 $5.28 1,994,597.0 -4.47%
2024-07 $29.88 $23.91 $5.97 2,208,555.0 +9.50%
2024-06 $27.36 $24.23 $3.13 2,177,379.0 -2.07%
2024-05 $30.32 $25.49 $4.83 3,194,469.0 +6.48%
2024-04 $29.53 $23.70 $5.83 3,671,473.0 -13.17%
2024-03 $33.34 $26.59 $6.75 3,144,135.0 -0.85%
2024-02 $32.43 $27.36 $5.07 2,932,723.0 -7.42%
2024-01 $36.20 $31.20 $5.00 2,070,940.0 -10.31%

Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.85 $33.50 $4.35 2,750,656.0 -1.36%
2023-11 $38.29 $29.27 $9.02 4,365,509.0 +22.26%
2023-10 $31.70 $28.11 $3.59 2,696,843.0 +3.80%
2023-09 $31.85 $26.82 $5.03 4,410,821.0 +6.76%
2023-08 $28.69 $19.10 $9.59 3,307,788.0 +36.20%
2023-07 $24.69 $19.07 $5.62 2,583,085.0 -19.27%
2023-06 $25.00 $19.44 $5.56 5,807,470.0 +24.13%
2023-05 $20.40 $16.50 $3.90 1,866,254.0 +15.50%
2023-04 $17.80 $15.98 $1.83 1,071,889.0 +2.86%
2023-03 $16.74 $13.65 $3.08 1,760,087.0 +7.18%
2023-02 $15.65 $14.55 $1.10 911,938.0 +4.64%
2023-01 $15.00 $13.68 $1.32 1,235,781.0 -1.01%
$24.66
price up icon 0.04%
$53.50
price up icon 1.00%
utilities_regulated_water WBI
$24.49
price up icon 5.42%
utilities_regulated_water HTO
$48.41
price up icon 0.85%
utilities_regulated_water CWT
$45.67
price up icon 0.84%
Kapitalisierung:     |  Volumen (24h):