Holen Sie sich die Stockscreener-App
32.05
1.14%
-0.37
Handel nachbörslich:
32.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CWCO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $32.84 | $31.89 | $0.955 | 109,295.0 | -1.14% |
| 2026-04-29 | $33.14 | $32.25 | $0.89 | 97,460.0 | -2.58% |
| 2026-04-28 | $33.93 | $33.28 | $0.65 | 80,816.0 | -1.54% |
| 2026-04-27 | $34.24 | $33.60 | $0.635 | 83,614.0 | +0.24% |
| 2026-04-24 | $34.56 | $33.57 | $0.9899 | 536,082.0 | -1.00% |
| 2026-04-23 | $34.42 | $33.52 | $0.9027 | 114,026.0 | +1.61% |
| 2026-04-22 | $34.20 | $33.24 | $0.955 | 110,339.0 | +0.93% |
| 2026-04-21 | $33.95 | $33.17 | $0.78 | 114,664.0 | -1.16% |
| 2026-04-20 | $34.26 | $32.71 | $1.55 | 175,184.0 | +3.26% |
| 2026-04-17 | $33.09 | $31.94 | $1.15 | 589,848.0 | -0.64% |
| 2026-04-16 | $34.20 | $32.64 | $1.56 | 286,357.0 | -3.53% |
| 2026-04-15 | $34.27 | $33.67 | $0.60 | 128,668.0 | -0.35% |
| 2026-04-14 | $34.26 | $33.42 | $0.8423 | 97,220.0 | +0.83% |
| 2026-04-13 | $34.95 | $33.63 | $1.32 | 180,908.0 | -4.30% |
| 2026-04-10 | $35.91 | $35.19 | $0.72 | 61,155.0 | -1.09% |
| 2026-04-09 | $35.80 | $34.69 | $1.11 | 80,523.0 | +2.91% |
| 2026-04-08 | $34.74 | $33.90 | $0.845 | 86,418.0 | +2.27% |
| 2026-04-07 | $34.01 | $33.14 | $0.87 | 77,354.0 | +1.07% |
| 2026-04-06 | $34.16 | $33.32 | $0.84 | 95,150.0 | -1.27% |
| 2026-04-02 | $34.09 | $32.17 | $1.92 | 100,858.0 | +2.72% |
| 2026-04-01 | $33.74 | $32.85 | $0.89 | 101,962.0 | -0.09% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consolidated Water Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consolidated Water Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $35.91 | $31.89 | $4.02 | 3,417,196.0 | -3.23% |
| 2026-03 | $38.95 | $30.09 | $8.86 | 4,392,007.0 | -12.50% |
| 2026-02 | $38.74 | $35.89 | $2.85 | 1,607,377.0 | -0.08% |
| 2026-01 | $39.12 | $34.37 | $4.75 | 1,296,303.0 | +7.34% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.91 | $33.28 | $3.63 | 1,402,108.0 | +4.63% |
| 2025-11 | $38.36 | $32.96 | $5.40 | 1,885,702.0 | +0.65% |
| 2025-10 | $36.88 | $32.92 | $3.95 | 2,097,057.0 | -3.60% |
| 2025-09 | $35.48 | $32.43 | $3.05 | 2,116,053.0 | +6.04% |
| 2025-08 | $34.26 | $28.40 | $5.86 | 2,207,695.0 | +14.37% |
| 2025-07 | $31.30 | $28.94 | $2.36 | 2,156,858.0 | -3.10% |
| 2025-06 | $30.40 | $26.71 | $3.69 | 3,398,715.0 | +11.06% |
| 2025-05 | $27.49 | $22.69 | $4.80 | 2,641,028.0 | +16.31% |
| 2025-04 | $25.02 | $22.90 | $2.12 | 2,812,726.0 | -5.10% |
| 2025-03 | $29.31 | $23.55 | $5.76 | 4,033,822.0 | -9.53% |
| 2025-02 | $28.41 | $25.69 | $2.73 | 1,564,774.0 | +3.40% |
| 2025-01 | $26.98 | $24.87 | $2.11 | 1,429,041.0 | +1.12% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $24.64 | $2.36 | 2,108,676.0 | -4.12% |
| 2024-11 | $27.82 | $23.55 | $4.27 | 1,723,026.0 | +13.34% |
| 2024-10 | $26.69 | $23.75 | $2.94 | 1,826,321.0 | -5.75% |
| 2024-09 | $27.39 | $24.45 | $2.94 | 2,130,502.0 | -9.19% |
| 2024-08 | $29.18 | $23.90 | $5.28 | 1,994,597.0 | -4.47% |
| 2024-07 | $29.88 | $23.91 | $5.97 | 2,208,555.0 | +9.50% |
| 2024-06 | $27.36 | $24.23 | $3.13 | 2,177,379.0 | -2.07% |
| 2024-05 | $30.32 | $25.49 | $4.83 | 3,194,469.0 | +6.48% |
| 2024-04 | $29.53 | $23.70 | $5.83 | 3,671,473.0 | -13.17% |
| 2024-03 | $33.34 | $26.59 | $6.75 | 3,144,135.0 | -0.85% |
| 2024-02 | $32.43 | $27.36 | $5.07 | 2,932,723.0 | -7.42% |
| 2024-01 | $36.20 | $31.20 | $5.00 | 2,070,940.0 | -10.31% |
0.27%
3.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):