Holen Sie sich die Stockscreener-App
23.44
0.43%
0.10
Handel nachbörslich:
23.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CWCO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $23.51 | $23.19 | $0.32 | 105,647.0 | +0.43% |
| 2025-05-08 | $23.38 | $22.69 | $0.69 | 96,405.0 | +2.32% |
| 2025-05-07 | $23.54 | $22.80 | $0.7373 | 98,047.0 | -1.93% |
| 2025-05-06 | $23.35 | $23.00 | $0.35 | 99,905.0 | +0.65% |
| 2025-05-05 | $23.22 | $22.93 | $0.29 | 95,416.0 | -0.26% |
| 2025-05-02 | $23.48 | $23.08 | $0.398 | 92,032.0 | +0.13% |
| 2025-05-01 | $23.39 | $22.89 | $0.495 | 110,507.0 | -0.43% |
| 2025-04-30 | $23.70 | $23.24 | $0.465 | 126,761.0 | -1.98% |
| 2025-04-29 | $24.10 | $23.23 | $0.867 | 147,823.0 | +1.85% |
| 2025-04-28 | $23.68 | $23.25 | $0.436 | 85,884.0 | -1.44% |
| 2025-04-25 | $23.83 | $23.36 | $0.465 | 57,064.0 | -1.13% |
| 2025-04-24 | $24.29 | $23.71 | $0.584 | 152,744.0 | -0.87% |
| 2025-04-23 | $25.02 | $23.96 | $1.05 | 70,208.0 | -0.99% |
| 2025-04-22 | $24.41 | $23.82 | $0.59 | 75,885.0 | +2.74% |
| 2025-04-21 | $24.39 | $23.66 | $0.735 | 97,032.0 | -2.23% |
| 2025-04-17 | $24.30 | $23.80 | $0.50 | 108,980.0 | +1.68% |
| 2025-04-16 | $24.44 | $23.75 | $0.69 | 103,528.0 | -0.83% |
| 2025-04-15 | $24.25 | $23.76 | $0.4903 | 109,886.0 | +0.25% |
| 2025-04-14 | $24.29 | $23.85 | $0.44 | 149,960.0 | +0.00% |
| 2025-04-11 | $24.07 | $23.45 | $0.6132 | 114,139.0 | +1.57% |
| 2025-04-10 | $23.75 | $23.15 | $0.605 | 136,369.0 | -0.25% |
| 2025-04-09 | $24.60 | $23.25 | $1.35 | 256,872.0 | -0.42% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consolidated Water Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consolidated Water Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.54 | $22.69 | $0.848 | 803,606.0 | +0.86% |
| 2025-04 | $25.02 | $22.90 | $2.12 | 2,812,726.0 | -5.10% |
| 2025-03 | $29.31 | $23.55 | $5.76 | 4,033,822.0 | -9.53% |
| 2025-02 | $28.41 | $25.69 | $2.73 | 1,564,774.0 | +3.40% |
| 2025-01 | $26.98 | $24.87 | $2.11 | 1,429,041.0 | +1.12% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $24.64 | $2.36 | 2,108,676.0 | -4.12% |
| 2024-11 | $27.82 | $23.55 | $4.27 | 1,723,026.0 | +13.34% |
| 2024-10 | $26.69 | $23.75 | $2.94 | 1,826,321.0 | -5.75% |
| 2024-09 | $27.39 | $24.45 | $2.94 | 2,130,502.0 | -9.19% |
| 2024-08 | $29.18 | $23.90 | $5.28 | 1,994,597.0 | -4.47% |
| 2024-07 | $29.88 | $23.91 | $5.97 | 2,208,555.0 | +9.50% |
| 2024-06 | $27.36 | $24.23 | $3.13 | 2,177,379.0 | -2.07% |
| 2024-05 | $30.32 | $25.49 | $4.83 | 3,194,469.0 | +6.48% |
| 2024-04 | $29.53 | $23.70 | $5.83 | 3,671,473.0 | -13.17% |
| 2024-03 | $33.34 | $26.59 | $6.75 | 3,144,135.0 | -0.85% |
| 2024-02 | $32.43 | $27.36 | $5.07 | 2,932,723.0 | -7.42% |
| 2024-01 | $36.20 | $31.20 | $5.00 | 2,070,940.0 | -10.31% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.85 | $33.50 | $4.35 | 2,750,656.0 | -1.36% |
| 2023-11 | $38.29 | $29.27 | $9.02 | 4,365,509.0 | +22.26% |
| 2023-10 | $31.70 | $28.11 | $3.59 | 2,696,843.0 | +3.80% |
| 2023-09 | $31.85 | $26.82 | $5.03 | 4,410,821.0 | +6.76% |
| 2023-08 | $28.69 | $19.10 | $9.59 | 3,307,788.0 | +36.20% |
| 2023-07 | $24.69 | $19.07 | $5.62 | 2,583,085.0 | -19.27% |
| 2023-06 | $25.00 | $19.44 | $5.56 | 5,807,470.0 | +24.13% |
| 2023-05 | $20.40 | $16.50 | $3.90 | 1,866,254.0 | +15.50% |
| 2023-04 | $17.80 | $15.98 | $1.83 | 1,071,889.0 | +2.86% |
| 2023-03 | $16.74 | $13.65 | $3.08 | 1,760,087.0 | +7.18% |
| 2023-02 | $15.65 | $14.55 | $1.10 | 911,938.0 | +4.64% |
| 2023-01 | $15.00 | $13.68 | $1.32 | 1,235,781.0 | -1.01% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):