Holen Sie sich die Stockscreener-App
24.57
1.62%
0.425
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CWCO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $24.59 | $24.16 | $0.4266 | 61,802.0 | +1.70% |
| 2025-03-27 | $24.42 | $23.86 | $0.5599 | 175,389.0 | -0.58% |
| 2025-03-26 | $24.65 | $24.10 | $0.55 | 160,638.0 | +0.12% |
| 2025-03-25 | $24.36 | $23.77 | $0.59 | 236,389.0 | +2.02% |
| 2025-03-24 | $26.59 | $23.55 | $3.04 | 356,612.0 | -10.30% |
| 2025-03-21 | $27.67 | $26.44 | $1.23 | 900,715.0 | -3.99% |
| 2025-03-20 | $27.87 | $27.20 | $0.67 | 216,004.0 | -0.76% |
| 2025-03-19 | $28.00 | $27.12 | $0.88 | 157,868.0 | +2.43% |
| 2025-03-18 | $27.78 | $26.04 | $1.74 | 269,763.0 | -6.70% |
| 2025-03-17 | $29.26 | $28.89 | $0.37 | 124,055.0 | -0.27% |
| 2025-03-14 | $29.31 | $28.48 | $0.83 | 133,436.0 | +2.82% |
| 2025-03-13 | $28.64 | $28.11 | $0.5297 | 83,428.0 | +1.03% |
| 2025-03-12 | $28.54 | $27.64 | $0.90 | 86,542.0 | -0.32% |
| 2025-03-11 | $28.88 | $27.68 | $1.20 | 152,132.0 | +1.48% |
| 2025-03-10 | $28.27 | $27.54 | $0.7299 | 82,000.0 | -0.18% |
| 2025-03-07 | $28.06 | $27.23 | $0.83 | 68,911.0 | +2.39% |
| 2025-03-06 | $27.29 | $26.91 | $0.375 | 53,598.0 | -0.33% |
| 2025-03-05 | $27.48 | $26.68 | $0.80 | 179,517.0 | +0.96% |
| 2025-03-04 | $27.22 | $27.00 | $0.22 | 32,951.0 | -1.10% |
| 2025-03-03 | $27.87 | $27.14 | $0.73 | 118,619.0 | +0.85% |
| 2025-02-28 | $27.55 | $27.00 | $0.555 | 65,750.0 | -0.92% |
| 2025-02-27 | $27.51 | $26.94 | $0.57 | 82,574.0 | -0.80% |
| 2025-02-26 | $27.82 | $27.11 | $0.715 | 87,575.0 | -0.15% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consolidated Water Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consolidated Water Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $29.31 | $23.55 | $5.76 | 3,650,369.0 | -9.31% |
| 2025-02 | $28.41 | $25.69 | $2.73 | 1,564,774.0 | +3.40% |
| 2025-01 | $26.98 | $24.87 | $2.11 | 1,429,041.0 | +1.12% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $24.64 | $2.36 | 2,108,676.0 | -4.12% |
| 2024-11 | $27.82 | $23.55 | $4.27 | 1,723,026.0 | +13.34% |
| 2024-10 | $26.69 | $23.75 | $2.94 | 1,826,321.0 | -5.75% |
| 2024-09 | $27.39 | $24.45 | $2.94 | 2,130,502.0 | -9.19% |
| 2024-08 | $29.18 | $23.90 | $5.28 | 1,994,597.0 | -4.47% |
| 2024-07 | $29.88 | $23.91 | $5.97 | 2,208,555.0 | +9.50% |
| 2024-06 | $27.36 | $24.23 | $3.13 | 2,177,379.0 | -2.07% |
| 2024-05 | $30.32 | $25.49 | $4.83 | 3,194,469.0 | +6.48% |
| 2024-04 | $29.53 | $23.70 | $5.83 | 3,671,473.0 | -13.17% |
| 2024-03 | $33.34 | $26.59 | $6.75 | 3,144,135.0 | -0.85% |
| 2024-02 | $32.43 | $27.36 | $5.07 | 2,932,723.0 | -7.42% |
| 2024-01 | $36.20 | $31.20 | $5.00 | 2,070,940.0 | -10.31% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.85 | $33.50 | $4.35 | 2,750,656.0 | -1.36% |
| 2023-11 | $38.29 | $29.27 | $9.02 | 4,365,509.0 | +22.26% |
| 2023-10 | $31.70 | $28.11 | $3.59 | 2,696,843.0 | +3.80% |
| 2023-09 | $31.85 | $26.82 | $5.03 | 4,410,821.0 | +6.76% |
| 2023-08 | $28.69 | $19.10 | $9.59 | 3,307,788.0 | +36.20% |
| 2023-07 | $24.69 | $19.07 | $5.62 | 2,583,085.0 | -19.27% |
| 2023-06 | $25.00 | $19.44 | $5.56 | 5,807,470.0 | +24.13% |
| 2023-05 | $20.40 | $16.50 | $3.90 | 1,866,254.0 | +15.50% |
| 2023-04 | $17.80 | $15.98 | $1.83 | 1,071,889.0 | +2.86% |
| 2023-03 | $16.74 | $13.65 | $3.08 | 1,760,087.0 | +7.18% |
| 2023-02 | $15.65 | $14.55 | $1.10 | 911,938.0 | +4.64% |
| 2023-01 | $15.00 | $13.68 | $1.32 | 1,235,781.0 | -1.01% |
1.49%
4.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):