Holen Sie sich die Stockscreener-App
29.72
0.23%
-0.07
Handel nachbörslich:
29.15
-0.57
-1.92%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CWCO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $30.13 | $29.64 | $0.49 | 94,970.0 | -0.23% |
| 2025-07-23 | $29.89 | $29.54 | $0.355 | 37,638.0 | +0.40% |
| 2025-07-22 | $30.38 | $29.62 | $0.763 | 103,614.0 | +0.07% |
| 2025-07-21 | $30.29 | $29.57 | $0.7266 | 87,174.0 | +0.82% |
| 2025-07-18 | $30.08 | $29.35 | $0.73 | 168,543.0 | +0.41% |
| 2025-07-17 | $29.73 | $29.24 | $0.488 | 68,578.0 | -0.85% |
| 2025-07-16 | $29.97 | $29.42 | $0.55 | 77,518.0 | -0.91% |
| 2025-07-15 | $31.09 | $29.78 | $1.31 | 122,101.0 | -3.84% |
| 2025-07-14 | $31.14 | $29.94 | $1.20 | 211,869.0 | +3.44% |
| 2025-07-11 | $30.80 | $29.81 | $0.9902 | 95,422.0 | -1.32% |
| 2025-07-10 | $30.73 | $30.22 | $0.5036 | 89,738.0 | -0.10% |
| 2025-07-09 | $30.52 | $30.09 | $0.4365 | 55,404.0 | +0.30% |
| 2025-07-08 | $30.83 | $30.18 | $0.6578 | 108,074.0 | -1.08% |
| 2025-07-07 | $31.23 | $30.54 | $0.6927 | 89,207.0 | -2.08% |
| 2025-07-03 | $31.30 | $30.37 | $0.93 | 63,067.0 | +1.13% |
| 2025-07-02 | $31.10 | $30.33 | $0.7713 | 130,851.0 | +0.95% |
| 2025-07-01 | $30.72 | $29.72 | $1.00 | 100,145.0 | +2.10% |
| 2025-06-30 | $30.07 | $29.70 | $0.37 | 241,547.0 | +0.64% |
| 2025-06-27 | $30.39 | $29.74 | $0.655 | 234,694.0 | -1.03% |
| 2025-06-26 | $30.25 | $29.20 | $1.04 | 162,070.0 | +2.07% |
| 2025-06-25 | $29.99 | $29.16 | $0.8285 | 127,436.0 | -0.24% |
| 2025-06-24 | $30.40 | $29.27 | $1.13 | 279,801.0 | -1.43% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consolidated Water Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consolidated Water Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.30 | $29.24 | $2.06 | 1,798,883.0 | -1.00% |
| 2025-06 | $30.40 | $26.71 | $3.69 | 3,398,715.0 | +11.06% |
| 2025-05 | $27.49 | $22.69 | $4.80 | 2,641,028.0 | +16.31% |
| 2025-04 | $25.02 | $22.90 | $2.12 | 2,812,726.0 | -5.10% |
| 2025-03 | $29.31 | $23.55 | $5.76 | 4,033,822.0 | -9.53% |
| 2025-02 | $28.41 | $25.69 | $2.73 | 1,564,774.0 | +3.40% |
| 2025-01 | $26.98 | $24.87 | $2.11 | 1,429,041.0 | +1.12% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $24.64 | $2.36 | 2,108,676.0 | -4.12% |
| 2024-11 | $27.82 | $23.55 | $4.27 | 1,723,026.0 | +13.34% |
| 2024-10 | $26.69 | $23.75 | $2.94 | 1,826,321.0 | -5.75% |
| 2024-09 | $27.39 | $24.45 | $2.94 | 2,130,502.0 | -9.19% |
| 2024-08 | $29.18 | $23.90 | $5.28 | 1,994,597.0 | -4.47% |
| 2024-07 | $29.88 | $23.91 | $5.97 | 2,208,555.0 | +9.50% |
| 2024-06 | $27.36 | $24.23 | $3.13 | 2,177,379.0 | -2.07% |
| 2024-05 | $30.32 | $25.49 | $4.83 | 3,194,469.0 | +6.48% |
| 2024-04 | $29.53 | $23.70 | $5.83 | 3,671,473.0 | -13.17% |
| 2024-03 | $33.34 | $26.59 | $6.75 | 3,144,135.0 | -0.85% |
| 2024-02 | $32.43 | $27.36 | $5.07 | 2,932,723.0 | -7.42% |
| 2024-01 | $36.20 | $31.20 | $5.00 | 2,070,940.0 | -10.31% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.85 | $33.50 | $4.35 | 2,750,656.0 | -1.36% |
| 2023-11 | $38.29 | $29.27 | $9.02 | 4,365,509.0 | +22.26% |
| 2023-10 | $31.70 | $28.11 | $3.59 | 2,696,843.0 | +3.80% |
| 2023-09 | $31.85 | $26.82 | $5.03 | 4,410,821.0 | +6.76% |
| 2023-08 | $28.69 | $19.10 | $9.59 | 3,307,788.0 | +36.20% |
| 2023-07 | $24.69 | $19.07 | $5.62 | 2,583,085.0 | -19.27% |
| 2023-06 | $25.00 | $19.44 | $5.56 | 5,807,470.0 | +24.13% |
| 2023-05 | $20.40 | $16.50 | $3.90 | 1,866,254.0 | +15.50% |
| 2023-04 | $17.80 | $15.98 | $1.83 | 1,071,889.0 | +2.86% |
| 2023-03 | $16.74 | $13.65 | $3.08 | 1,760,087.0 | +7.18% |
| 2023-02 | $15.65 | $14.55 | $1.10 | 911,938.0 | +4.64% |
| 2023-01 | $15.00 | $13.68 | $1.32 | 1,235,781.0 | -1.01% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):