Holen Sie sich die Stockscreener-App
29.41
1.27%
0.37
Vorhandelsmarkt:
29.14
-0.27
-0.92%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CWCO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $29.52 | $28.40 | $1.12 | 86,511.0 | +1.27% |
| 2026-05-21 | $29.35 | $28.17 | $1.18 | 104,191.0 | +1.57% |
| 2026-05-20 | $28.98 | $28.24 | $0.74 | 123,393.0 | +0.00% |
| 2026-05-19 | $28.99 | $28.28 | $0.71 | 130,150.0 | -0.24% |
| 2026-05-18 | $29.41 | $28.61 | $0.795 | 97,632.0 | -1.07% |
| 2026-05-15 | $29.41 | $28.73 | $0.68 | 173,416.0 | -1.19% |
| 2026-05-14 | $30.20 | $29.30 | $0.90 | 111,548.0 | -2.40% |
| 2026-05-13 | $31.00 | $29.48 | $1.52 | 145,071.0 | -0.99% |
| 2026-05-12 | $31.57 | $30.07 | $1.50 | 165,252.0 | -7.67% |
| 2026-05-11 | $33.55 | $32.72 | $0.83 | 89,032.0 | -0.18% |
| 2026-05-08 | $33.45 | $32.83 | $0.62 | 70,447.0 | -0.78% |
| 2026-05-07 | $33.36 | $32.85 | $0.51 | 70,379.0 | +0.36% |
| 2026-05-06 | $33.29 | $32.62 | $0.665 | 96,958.0 | +0.79% |
| 2026-05-05 | $33.01 | $32.44 | $0.575 | 76,980.0 | +2.12% |
| 2026-05-04 | $32.49 | $31.52 | $0.97 | 70,873.0 | -0.03% |
| 2026-05-01 | $32.92 | $31.77 | $1.15 | 118,617.0 | +0.25% |
| 2026-04-30 | $32.84 | $31.89 | $0.955 | 109,295.0 | -1.14% |
| 2026-04-29 | $33.14 | $32.25 | $0.89 | 97,460.0 | -2.58% |
| 2026-04-28 | $33.93 | $33.28 | $0.65 | 80,816.0 | -1.54% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consolidated Water Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consolidated Water Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.55 | $28.17 | $5.38 | 1,816,961.0 | -8.24% |
| 2026-04 | $35.91 | $31.89 | $4.02 | 3,307,901.0 | -3.23% |
| 2026-03 | $38.95 | $30.09 | $8.86 | 4,392,007.0 | -12.50% |
| 2026-02 | $38.74 | $35.89 | $2.85 | 1,607,377.0 | -0.08% |
| 2026-01 | $39.12 | $34.37 | $4.75 | 1,296,303.0 | +7.34% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.91 | $33.28 | $3.63 | 1,402,108.0 | +4.63% |
| 2025-11 | $38.36 | $32.96 | $5.40 | 1,885,702.0 | +0.65% |
| 2025-10 | $36.88 | $32.92 | $3.95 | 2,097,057.0 | -3.60% |
| 2025-09 | $35.48 | $32.43 | $3.05 | 2,116,053.0 | +6.04% |
| 2025-08 | $34.26 | $28.40 | $5.86 | 2,207,695.0 | +14.37% |
| 2025-07 | $31.30 | $28.94 | $2.36 | 2,156,858.0 | -3.10% |
| 2025-06 | $30.40 | $26.71 | $3.69 | 3,398,715.0 | +11.06% |
| 2025-05 | $27.49 | $22.69 | $4.80 | 2,641,028.0 | +16.31% |
| 2025-04 | $25.02 | $22.90 | $2.12 | 2,812,726.0 | -5.10% |
| 2025-03 | $29.31 | $23.55 | $5.76 | 4,033,822.0 | -9.53% |
| 2025-02 | $28.41 | $25.69 | $2.73 | 1,564,774.0 | +3.40% |
| 2025-01 | $26.98 | $24.87 | $2.11 | 1,429,041.0 | +1.12% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $24.64 | $2.36 | 2,108,676.0 | -4.12% |
| 2024-11 | $27.82 | $23.55 | $4.27 | 1,723,026.0 | +13.34% |
| 2024-10 | $26.69 | $23.75 | $2.94 | 1,826,321.0 | -5.75% |
| 2024-09 | $27.39 | $24.45 | $2.94 | 2,130,502.0 | -9.19% |
| 2024-08 | $29.18 | $23.90 | $5.28 | 1,994,597.0 | -4.47% |
| 2024-07 | $29.88 | $23.91 | $5.97 | 2,208,555.0 | +9.50% |
| 2024-06 | $27.36 | $24.23 | $3.13 | 2,177,379.0 | -2.07% |
| 2024-05 | $30.32 | $25.49 | $4.83 | 3,194,469.0 | +6.48% |
| 2024-04 | $29.53 | $23.70 | $5.83 | 3,671,473.0 | -13.17% |
| 2024-03 | $33.34 | $26.59 | $6.75 | 3,144,135.0 | -0.85% |
| 2024-02 | $32.43 | $27.36 | $5.07 | 2,932,723.0 | -7.42% |
| 2024-01 | $36.20 | $31.20 | $5.00 | 2,070,940.0 | -10.31% |
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):