Holen Sie sich die Stockscreener-App
28.76
1.54%
-0.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $29.79 | $28.70 | $1.09 | 84,257.0 | -1.54% |
| 2026-10-14 | $29.98 | $29.03 | $0.95 | 105,454.0 | -3.53% |
| 2026-10-13 | $30.97 | $30.25 | $0.72 | 80,408.0 | -1.46% |
| 2026-10-12 | $30.94 | $30.38 | $0.5591 | 84,393.0 | +0.49% |
| 2026-10-09 | $30.84 | $30.24 | $0.60 | 104,785.0 | +0.84% |
| 2026-10-08 | $30.50 | $29.84 | $0.66 | 81,806.0 | +0.25% |
| 2026-10-07 | $31.00 | $29.71 | $1.29 | 98,740.0 | -0.43% |
| 2026-10-06 | $30.80 | $30.35 | $0.45 | 99,182.0 | +0.20% |
| 2026-10-05 | $30.42 | $29.63 | $0.7927 | 97,287.0 | +0.56% |
| 2026-10-02 | $30.19 | $28.93 | $1.27 | 174,807.0 | +4.65% |
| 2026-10-01 | $29.00 | $27.49 | $1.51 | 176,687.0 | +2.82% |
| 2026-09-30 | $28.19 | $27.91 | $0.275 | 72,867.0 | +0.32% |
| 2026-09-29 | $28.07 | $27.45 | $0.62 | 94,541.0 | +1.45% |
| 2026-09-28 | $27.83 | $27.23 | $0.60 | 84,375.0 | -1.18% |
| 2026-09-25 | $28.20 | $27.54 | $0.66 | 77,522.0 | +0.11% |
| 2026-09-24 | $28.53 | $27.77 | $0.76 | 73,963.0 | -0.93% |
| 2026-09-23 | $28.55 | $28.02 | $0.53 | 71,448.0 | -1.75% |
| 2026-09-22 | $28.79 | $28.37 | $0.418 | 82,798.0 | +0.56% |
| 2026-09-21 | $28.60 | $28.05 | $0.545 | 81,203.0 | +0.82% |
| 2026-09-18 | $28.39 | $27.94 | $0.45 | 249,679.0 | -0.98% |
| 2026-09-17 | $28.61 | $28.07 | $0.54 | 67,958.0 | +0.39% |
| 2026-09-16 | $28.50 | $28.16 | $0.34 | 77,378.0 | +0.78% |
| 2026-09-15 | $28.20 | $27.75 | $0.455 | 102,080.0 | +0.43% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consolidated Water Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consolidated Water Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.00 | $27.49 | $3.51 | 1,187,806.0 | +2.64% |
| 2026-09 | $29.67 | $27.23 | $2.44 | 1,793,207.0 | -5.88% |
| 2026-08 | $33.66 | $29.08 | $4.58 | 1,840,770.0 | +1.95% |
| 2026-07 | $30.60 | $28.51 | $2.09 | 1,877,371.0 | -1.02% |
| 2026-06 | $30.72 | $28.77 | $1.95 | 2,630,806.0 | -2.25% |
| 2026-05 | $33.55 | $28.17 | $5.38 | 2,014,075.0 | -5.83% |
| 2026-04 | $35.91 | $31.89 | $4.02 | 3,307,901.0 | -3.23% |
| 2026-03 | $38.95 | $30.09 | $8.86 | 4,392,007.0 | -12.50% |
| 2026-02 | $38.74 | $35.89 | $2.85 | 1,607,377.0 | -0.08% |
| 2026-01 | $39.12 | $34.37 | $4.75 | 1,296,303.0 | +7.34% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.91 | $33.28 | $3.63 | 1,402,108.0 | +4.63% |
| 2025-11 | $38.36 | $32.96 | $5.40 | 1,885,702.0 | +0.65% |
| 2025-10 | $36.88 | $32.92 | $3.95 | 2,097,057.0 | -3.60% |
| 2025-09 | $35.48 | $32.43 | $3.05 | 2,116,053.0 | +6.04% |
| 2025-08 | $34.26 | $28.40 | $5.86 | 2,207,695.0 | +14.37% |
| 2025-07 | $31.30 | $28.94 | $2.36 | 2,156,858.0 | -3.10% |
| 2025-06 | $30.40 | $26.71 | $3.69 | 3,398,715.0 | +11.06% |
| 2025-05 | $27.49 | $22.69 | $4.80 | 2,641,028.0 | +16.31% |
| 2025-04 | $25.02 | $22.90 | $2.12 | 2,812,726.0 | -5.10% |
| 2025-03 | $29.31 | $23.55 | $5.76 | 4,033,822.0 | -9.53% |
| 2025-02 | $28.41 | $25.69 | $2.73 | 1,564,774.0 | +3.40% |
| 2025-01 | $26.98 | $24.87 | $2.11 | 1,429,041.0 | +1.12% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $24.64 | $2.36 | 2,108,676.0 | -4.12% |
| 2024-11 | $27.82 | $23.55 | $4.27 | 1,723,026.0 | +13.34% |
| 2024-10 | $26.69 | $23.75 | $2.94 | 1,826,321.0 | -5.75% |
| 2024-09 | $27.39 | $24.45 | $2.94 | 2,130,502.0 | -9.19% |
| 2024-08 | $29.18 | $23.90 | $5.28 | 1,994,597.0 | -4.47% |
| 2024-07 | $29.88 | $23.91 | $5.97 | 2,208,555.0 | +9.50% |
| 2024-06 | $27.36 | $24.23 | $3.13 | 2,177,379.0 | -2.07% |
| 2024-05 | $30.32 | $25.49 | $4.83 | 3,194,469.0 | +6.48% |
| 2024-04 | $29.53 | $23.70 | $5.83 | 3,671,473.0 | -13.17% |
| 2024-03 | $33.34 | $26.59 | $6.75 | 3,144,135.0 | -0.85% |
| 2024-02 | $32.43 | $27.36 | $5.07 | 2,932,723.0 | -7.42% |
| 2024-01 | $36.20 | $31.20 | $5.00 | 2,070,940.0 | -10.31% |
0.71%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):