20.29
0.84%
0.17
Community West Bancshares-Aktien (CWBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-16 | $20.34 | $20.05 | $0.29 | 28,463.0 | +0.89% |
2024-09-13 | $20.17 | $19.89 | $0.285 | 37,714.0 | +1.26% |
2024-09-12 | $20.30 | $19.62 | $0.68 | 51,236.0 | -1.14% |
2024-09-11 | $20.25 | $19.78 | $0.47 | 26,328.0 | -0.54% |
2024-09-10 | $20.31 | $19.80 | $0.51 | 23,826.0 | +1.30% |
2024-09-09 | $20.17 | $19.92 | $0.25 | 39,310.0 | +0.66% |
2024-09-06 | $20.11 | $19.72 | $0.39 | 25,089.0 | -0.85% |
2024-09-05 | $20.29 | $19.93 | $0.36 | 30,449.0 | -0.84% |
2024-09-04 | $20.39 | $20.04 | $0.35 | 19,699.0 | -0.44% |
2024-09-03 | $20.45 | $20.18 | $0.27 | 28,442.0 | -0.74% |
2024-08-30 | $20.46 | $20.23 | $0.23 | 29,897.0 | +0.10% |
2024-08-29 | $20.43 | $20.18 | $0.25 | 43,159.0 | +0.37% |
2024-08-28 | $20.39 | $20.17 | $0.22 | 26,218.0 | +0.49% |
2024-08-27 | $20.48 | $19.96 | $0.52 | 16,910.0 | -0.17% |
2024-08-26 | $20.56 | $20.22 | $0.34 | 27,371.0 | -0.30% |
2024-08-23 | $20.80 | $19.56 | $1.24 | 52,334.0 | +5.02% |
2024-08-22 | $19.50 | $19.29 | $0.208 | 18,038.0 | +0.05% |
2024-08-21 | $19.46 | $19.18 | $0.28 | 9,497.0 | +0.63% |
2024-08-20 | $19.57 | $19.20 | $0.37 | 17,932.0 | -1.59% |
2024-08-19 | $19.63 | $19.44 | $0.19 | 18,157.0 | +0.41% |
Community West Bancshares-Aktien (CWBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community West Bancshares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community West Bancshares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community West Bancshares-Aktien (CWBC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $20.45 | $19.62 | $0.83 | 310,556.0 | -0.49% |
2024-08 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
2024-07 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
2024-06 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
2024-05 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
2024-04 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
2024-03 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
2024-02 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
2024-01 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
Community West Bancshares-Aktien (CWBC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $17.66 | $13.78 | $3.88 | 439,183.0 | +25.74% |
2023-11 | $13.93 | $12.53 | $1.40 | 380,714.0 | +8.47% |
2023-10 | $13.10 | $11.50 | $1.60 | 257,283.0 | -1.85% |
2023-09 | $13.48 | $12.06 | $1.42 | 43,874.0 | +1.56% |
2023-08 | $14.00 | $12.54 | $1.46 | 116,903.0 | -6.44% |
2023-07 | $14.18 | $12.21 | $1.97 | 49,554.0 | +12.51% |
2023-06 | $12.50 | $10.95 | $1.55 | 110,999.0 | +10.76% |
2023-05 | $12.59 | $10.38 | $2.21 | 137,279.0 | -11.25% |
2023-04 | $13.01 | $12.36 | $0.645 | 59,702.0 | -2.29% |
2023-03 | $15.23 | $11.92 | $3.31 | 231,849.0 | -16.28% |
2023-02 | $15.18 | $14.70 | $0.4799 | 88,641.0 | +2.09% |
2023-01 | $15.00 | $14.70 | $0.30 | 70,039.0 | -1.14% |
Community West Bancshares-Aktien (CWBC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $15.00 | $14.30 | $0.70 | 58,279.0 | +1.15% |
2022-11 | $14.98 | $14.25 | $0.73 | 95,030.0 | +3.79% |
2022-10 | $14.50 | $13.81 | $0.69 | 33,986.0 | +2.22% |
2022-09 | $14.95 | $0.00 | $14.95 | 98,644.0 | -1.06% |
2022-08 | $14.26 | $13.52 | $0.74 | 70,842.0 | +1.66% |
2022-07 | $14.39 | $13.61 | $0.78 | 29,929.0 | +0.51% |
2022-06 | $14.73 | $13.32 | $1.41 | 94,158.0 | +0.04% |
2022-05 | $14.39 | $13.47 | $0.92 | 54,654.0 | -3.46% |
2022-04 | $14.49 | $13.61 | $0.885 | 58,933.0 | +2.00% |
2022-03 | $16.55 | $13.44 | $3.11 | 716,612.0 | +3.62% |
2022-02 | $13.96 | $13.26 | $0.70 | 74,919.0 | -2.52% |
2022-01 | $14.40 | $13.10 | $1.30 | 95,573.0 | +3.43% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):