Holen Sie sich die Stockscreener-App
18.73
2.70%
-0.52
Community West Bancshares-Aktien (CWBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $19.29 | $18.61 | $0.68 | 65,779.0 | -2.70% |
| 2025-07-31 | $19.95 | $19.22 | $0.73 | 54,619.0 | -1.53% |
| 2025-07-30 | $20.25 | $19.52 | $0.73 | 43,997.0 | -2.20% |
| 2025-07-29 | $20.47 | $19.98 | $0.49 | 35,534.0 | -1.58% |
| 2025-07-28 | $20.89 | $20.21 | $0.675 | 39,490.0 | -0.05% |
| 2025-07-25 | $20.55 | $20.24 | $0.315 | 37,246.0 | -1.02% |
| 2025-07-24 | $21.11 | $20.50 | $0.62 | 38,529.0 | -2.61% |
| 2025-07-23 | $21.10 | $20.99 | $0.11 | 26,623.0 | +0.05% |
| 2025-07-22 | $21.35 | $21.02 | $0.3271 | 105,939.0 | +0.19% |
| 2025-07-21 | $21.34 | $20.45 | $0.89 | 138,676.0 | +2.84% |
| 2025-07-18 | $21.00 | $20.40 | $0.60 | 181,554.0 | +0.44% |
| 2025-07-17 | $20.61 | $20.34 | $0.27 | 46,993.0 | +0.74% |
| 2025-07-16 | $20.38 | $19.92 | $0.455 | 41,992.0 | +0.25% |
| 2025-07-15 | $21.00 | $20.16 | $0.84 | 42,422.0 | -3.59% |
| 2025-07-14 | $21.05 | $20.66 | $0.39 | 31,822.0 | +0.92% |
| 2025-07-11 | $21.07 | $20.66 | $0.41 | 40,033.0 | -1.29% |
| 2025-07-10 | $21.13 | $20.88 | $0.25 | 31,123.0 | +0.33% |
| 2025-07-09 | $21.29 | $20.82 | $0.47 | 40,582.0 | -0.43% |
| 2025-07-08 | $21.32 | $20.91 | $0.405 | 78,881.0 | +0.33% |
| 2025-07-07 | $21.37 | $20.90 | $0.47 | 55,816.0 | -1.32% |
Community West Bancshares-Aktien (CWBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community West Bancshares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community West Bancshares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community West Bancshares-Aktien (CWBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $19.29 | $18.61 | $0.68 | 65,779.0 | +0.00% |
| 2025-07 | $21.37 | $18.61 | $2.76 | 1,751,232.0 | -4.00% |
| 2025-06 | $19.60 | $17.55 | $2.05 | 1,534,397.0 | +9.61% |
| 2025-05 | $18.73 | $17.30 | $1.43 | 967,610.0 | +1.71% |
| 2025-04 | $18.60 | $15.57 | $3.03 | 1,137,339.0 | -5.30% |
| 2025-03 | $19.50 | $17.80 | $1.70 | 1,056,836.0 | -4.20% |
| 2025-02 | $19.67 | $18.64 | $1.03 | 905,196.0 | -1.03% |
| 2025-01 | $19.84 | $17.45 | $2.39 | 824,238.0 | +0.62% |
Community West Bancshares-Aktien (CWBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.37 | $19.16 | $3.21 | 972,364.0 | -11.63% |
| 2024-11 | $22.89 | $18.43 | $4.46 | 1,316,178.0 | +16.97% |
| 2024-10 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| 2024-09 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| 2024-08 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| 2024-07 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| 2024-06 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| 2024-05 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| 2024-04 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| 2024-03 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| 2024-02 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| 2024-01 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
Community West Bancshares-Aktien (CWBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.66 | $13.78 | $3.88 | 439,183.0 | +25.74% |
| 2023-11 | $13.93 | $12.53 | $1.40 | 380,714.0 | +8.47% |
| 2023-10 | $13.10 | $11.50 | $1.60 | 257,283.0 | -1.85% |
| 2023-09 | $13.48 | $12.06 | $1.42 | 43,874.0 | +1.56% |
| 2023-08 | $14.00 | $12.54 | $1.46 | 116,903.0 | -6.44% |
| 2023-07 | $14.18 | $12.21 | $1.97 | 49,554.0 | +12.51% |
| 2023-06 | $12.50 | $10.95 | $1.55 | 110,999.0 | +10.76% |
| 2023-05 | $12.59 | $10.38 | $2.21 | 137,279.0 | -11.25% |
| 2023-04 | $13.01 | $12.36 | $0.645 | 59,702.0 | -2.29% |
| 2023-03 | $15.23 | $11.92 | $3.31 | 231,849.0 | -16.28% |
| 2023-02 | $15.18 | $14.70 | $0.4799 | 88,641.0 | +2.09% |
| 2023-01 | $15.00 | $14.70 | $0.30 | 70,039.0 | -1.14% |
1.39%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):