Holen Sie sich die Stockscreener-App
21.19
0.05%
0.01
Community West Bancshares-Aktien (CWBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $21.39 | $20.70 | $0.69 | 73,671.0 | +0.05% |
| 2025-10-31 | $21.38 | $21.01 | $0.365 | 54,813.0 | -0.28% |
| 2025-10-30 | $21.56 | $21.06 | $0.50 | 41,547.0 | +0.71% |
| 2025-10-29 | $21.75 | $20.93 | $0.83 | 69,396.0 | -2.68% |
| 2025-10-28 | $21.81 | $21.01 | $0.80 | 63,735.0 | +1.55% |
| 2025-10-27 | $21.50 | $21.14 | $0.36 | 86,271.0 | -0.33% |
| 2025-10-24 | $21.50 | $21.12 | $0.38 | 41,086.0 | +2.29% |
| 2025-10-23 | $21.74 | $20.87 | $0.87 | 94,023.0 | -0.90% |
| 2025-10-22 | $21.55 | $21.05 | $0.50 | 96,800.0 | +0.33% |
| 2025-10-21 | $21.26 | $20.93 | $0.33 | 136,131.0 | +0.10% |
| 2025-10-20 | $21.16 | $20.80 | $0.355 | 145,283.0 | +1.59% |
| 2025-10-17 | $21.18 | $20.27 | $0.91 | 150,235.0 | +2.53% |
| 2025-10-16 | $21.05 | $19.87 | $1.18 | 56,425.0 | -2.89% |
| 2025-10-15 | $21.00 | $20.65 | $0.35 | 37,646.0 | -0.29% |
| 2025-10-14 | $20.98 | $20.12 | $0.86 | 50,244.0 | +2.71% |
| 2025-10-13 | $20.35 | $19.79 | $0.565 | 28,732.0 | +2.27% |
| 2025-10-10 | $20.66 | $19.84 | $0.82 | 47,684.0 | -3.12% |
| 2025-10-09 | $20.60 | $20.37 | $0.23 | 31,796.0 | -0.29% |
| 2025-10-08 | $20.85 | $20.52 | $0.33 | 17,176.0 | -0.68% |
| 2025-10-07 | $21.02 | $20.68 | $0.34 | 32,276.0 | -1.00% |
Community West Bancshares-Aktien (CWBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community West Bancshares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community West Bancshares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community West Bancshares-Aktien (CWBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.39 | $20.70 | $0.69 | 147,342.0 | +0.05% |
| 2025-10 | $21.81 | $19.79 | $2.02 | 1,453,408.0 | +1.63% |
| 2025-09 | $21.84 | $20.55 | $1.29 | 1,072,184.0 | -2.25% |
| 2025-08 | $21.62 | $18.50 | $3.12 | 876,537.0 | +10.75% |
| 2025-07 | $21.37 | $19.22 | $2.15 | 1,685,453.0 | -1.33% |
| 2025-06 | $19.60 | $17.55 | $2.05 | 1,534,397.0 | +9.61% |
| 2025-05 | $18.73 | $17.30 | $1.43 | 967,610.0 | +1.71% |
| 2025-04 | $18.60 | $15.57 | $3.03 | 1,137,339.0 | -5.30% |
| 2025-03 | $19.50 | $17.80 | $1.70 | 1,056,836.0 | -4.20% |
| 2025-02 | $19.67 | $18.64 | $1.03 | 905,196.0 | -1.03% |
| 2025-01 | $19.84 | $17.45 | $2.39 | 824,238.0 | +0.62% |
Community West Bancshares-Aktien (CWBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.37 | $19.16 | $3.21 | 972,364.0 | -11.63% |
| 2024-11 | $22.89 | $18.43 | $4.46 | 1,316,178.0 | +16.97% |
| 2024-10 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| 2024-09 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| 2024-08 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| 2024-07 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| 2024-06 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| 2024-05 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| 2024-04 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| 2024-03 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| 2024-02 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| 2024-01 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
Community West Bancshares-Aktien (CWBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.66 | $13.78 | $3.88 | 439,183.0 | +25.74% |
| 2023-11 | $13.93 | $12.53 | $1.40 | 380,714.0 | +8.47% |
| 2023-10 | $13.10 | $11.50 | $1.60 | 257,283.0 | -1.85% |
| 2023-09 | $13.48 | $12.06 | $1.42 | 43,874.0 | +1.56% |
| 2023-08 | $14.00 | $12.54 | $1.46 | 116,903.0 | -6.44% |
| 2023-07 | $14.18 | $12.21 | $1.97 | 49,554.0 | +12.51% |
| 2023-06 | $12.50 | $10.95 | $1.55 | 110,999.0 | +10.76% |
| 2023-05 | $12.59 | $10.38 | $2.21 | 137,279.0 | -11.25% |
| 2023-04 | $13.01 | $12.36 | $0.645 | 59,702.0 | -2.29% |
| 2023-03 | $15.23 | $11.92 | $3.31 | 231,849.0 | -16.28% |
| 2023-02 | $15.18 | $14.70 | $0.4799 | 88,641.0 | +2.09% |
| 2023-01 | $15.00 | $14.70 | $0.30 | 70,039.0 | -1.14% |
0.92%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):