Holen Sie sich die Stockscreener-App
24.06
0.58%
-0.14
Community West Bancshares-Aktien (CWBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $24.36 | $24.00 | $0.365 | 175,621.0 | -0.58% |
| 2025-12-15 | $24.30 | $23.90 | $0.395 | 181,723.0 | +1.72% |
| 2025-12-12 | $23.96 | $23.70 | $0.265 | 158,825.0 | +0.13% |
| 2025-12-11 | $23.86 | $23.55 | $0.31 | 201,448.0 | +0.85% |
| 2025-12-10 | $23.71 | $23.29 | $0.42 | 385,358.0 | +1.20% |
| 2025-12-09 | $23.57 | $23.20 | $0.37 | 122,547.0 | +0.26% |
| 2025-12-08 | $23.52 | $23.18 | $0.335 | 87,084.0 | -0.21% |
| 2025-12-05 | $23.65 | $23.18 | $0.47 | 107,628.0 | -1.23% |
| 2025-12-04 | $23.99 | $23.50 | $0.4899 | 133,060.0 | +0.13% |
| 2025-12-03 | $23.63 | $22.97 | $0.66 | 295,237.0 | +2.48% |
| 2025-12-02 | $23.20 | $22.91 | $0.295 | 239,493.0 | +0.09% |
| 2025-12-01 | $23.09 | $22.55 | $0.5385 | 153,444.0 | +1.28% |
| 2025-11-28 | $22.90 | $22.48 | $0.425 | 39,040.0 | -0.31% |
| 2025-11-26 | $23.00 | $22.68 | $0.325 | 126,814.0 | -0.18% |
| 2025-11-25 | $23.22 | $22.33 | $0.89 | 123,013.0 | +2.75% |
| 2025-11-24 | $22.33 | $22.11 | $0.22 | 66,130.0 | -0.36% |
| 2025-11-21 | $22.44 | $21.32 | $1.12 | 195,449.0 | +4.27% |
| 2025-11-20 | $21.87 | $21.28 | $0.59 | 93,481.0 | -0.33% |
| 2025-11-19 | $21.60 | $21.28 | $0.32 | 63,854.0 | -0.05% |
| 2025-11-18 | $21.57 | $21.20 | $0.37 | 140,202.0 | +1.33% |
Community West Bancshares-Aktien (CWBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community West Bancshares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community West Bancshares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community West Bancshares-Aktien (CWBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.36 | $22.55 | $1.81 | 2,417,089.0 | +6.23% |
| 2025-11 | $23.22 | $20.70 | $2.52 | 1,556,094.0 | +6.94% |
| 2025-10 | $21.81 | $19.79 | $2.02 | 1,453,408.0 | +1.63% |
| 2025-09 | $21.84 | $20.55 | $1.29 | 1,072,184.0 | -2.25% |
| 2025-08 | $21.62 | $18.50 | $3.12 | 876,537.0 | +10.75% |
| 2025-07 | $21.37 | $19.22 | $2.15 | 1,685,453.0 | -1.33% |
| 2025-06 | $19.60 | $17.55 | $2.05 | 1,534,397.0 | +9.61% |
| 2025-05 | $18.73 | $17.30 | $1.43 | 967,610.0 | +1.71% |
| 2025-04 | $18.60 | $15.57 | $3.03 | 1,137,339.0 | -5.30% |
| 2025-03 | $19.50 | $17.80 | $1.70 | 1,056,836.0 | -4.20% |
| 2025-02 | $19.67 | $18.64 | $1.03 | 905,196.0 | -1.03% |
| 2025-01 | $19.84 | $17.45 | $2.39 | 824,238.0 | +0.62% |
Community West Bancshares-Aktien (CWBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.37 | $19.16 | $3.21 | 972,364.0 | -11.63% |
| 2024-11 | $22.89 | $18.43 | $4.46 | 1,316,178.0 | +16.97% |
| 2024-10 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| 2024-09 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| 2024-08 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| 2024-07 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| 2024-06 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| 2024-05 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| 2024-04 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| 2024-03 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| 2024-02 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| 2024-01 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
Community West Bancshares-Aktien (CWBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.66 | $13.78 | $3.88 | 439,183.0 | +25.74% |
| 2023-11 | $13.93 | $12.53 | $1.40 | 380,714.0 | +8.47% |
| 2023-10 | $13.10 | $11.50 | $1.60 | 257,283.0 | -1.85% |
| 2023-09 | $13.48 | $12.06 | $1.42 | 43,874.0 | +1.56% |
| 2023-08 | $14.00 | $12.54 | $1.46 | 116,903.0 | -6.44% |
| 2023-07 | $14.18 | $12.21 | $1.97 | 49,554.0 | +12.51% |
| 2023-06 | $12.50 | $10.95 | $1.55 | 110,999.0 | +10.76% |
| 2023-05 | $12.59 | $10.38 | $2.21 | 137,279.0 | -11.25% |
| 2023-04 | $13.01 | $12.36 | $0.645 | 59,702.0 | -2.29% |
| 2023-03 | $15.23 | $11.92 | $3.31 | 231,849.0 | -16.28% |
| 2023-02 | $15.18 | $14.70 | $0.4799 | 88,641.0 | +2.09% |
| 2023-01 | $15.00 | $14.70 | $0.30 | 70,039.0 | -1.14% |
0.77%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):