Holen Sie sich die Stockscreener-App
23.65
1.42%
-0.34
Vorhandelsmarkt:
23.55
-0.10
-0.42%
Community West Bancshares-Aktien (CWBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $24.16 | $23.58 | $0.58 | 213,045.0 | -1.42% |
| 2026-05-08 | $24.25 | $23.85 | $0.40 | 191,578.0 | -0.74% |
| 2026-05-07 | $24.57 | $24.17 | $0.40 | 293,125.0 | +0.17% |
| 2026-05-06 | $24.25 | $23.98 | $0.265 | 293,634.0 | +1.51% |
| 2026-05-05 | $23.92 | $23.52 | $0.40 | 159,811.0 | +1.32% |
| 2026-05-04 | $23.77 | $23.40 | $0.3748 | 218,933.0 | -1.30% |
| 2026-05-01 | $24.03 | $23.56 | $0.47 | 143,856.0 | +0.21% |
| 2026-04-30 | $23.88 | $23.44 | $0.44 | 143,273.0 | +0.51% |
| 2026-04-29 | $24.12 | $23.52 | $0.60 | 206,955.0 | -2.03% |
| 2026-04-28 | $24.42 | $24.06 | $0.3599 | 340,808.0 | +0.04% |
| 2026-04-27 | $24.31 | $23.90 | $0.41 | 273,189.0 | -0.45% |
| 2026-04-24 | $24.76 | $24.06 | $0.70 | 475,841.0 | +1.00% |
| 2026-04-23 | $24.48 | $23.82 | $0.655 | 330,018.0 | -0.13% |
| 2026-04-22 | $24.22 | $23.86 | $0.36 | 168,358.0 | -0.37% |
| 2026-04-21 | $24.43 | $24.02 | $0.415 | 146,777.0 | -0.82% |
| 2026-04-20 | $24.64 | $24.25 | $0.395 | 191,186.0 | -0.21% |
| 2026-04-17 | $24.93 | $24.20 | $0.725 | 404,347.0 | +1.59% |
| 2026-04-16 | $24.19 | $23.93 | $0.26 | 129,637.0 | -0.75% |
| 2026-04-15 | $24.24 | $23.90 | $0.34 | 183,799.0 | -0.12% |
| 2026-04-14 | $24.28 | $23.97 | $0.31 | 197,692.0 | +0.00% |
Community West Bancshares-Aktien (CWBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community West Bancshares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community West Bancshares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community West Bancshares-Aktien (CWBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.57 | $23.40 | $1.17 | 1,727,027.0 | -0.30% |
| 2026-04 | $24.93 | $22.81 | $2.12 | 4,789,347.0 | +1.80% |
| 2026-03 | $23.77 | $22.00 | $1.77 | 3,126,998.0 | +0.30% |
| 2026-02 | $25.72 | $23.09 | $2.63 | 3,546,642.0 | -3.09% |
| 2026-01 | $24.67 | $22.00 | $2.67 | 2,165,984.0 | +6.53% |
Community West Bancshares-Aktien (CWBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.36 | $22.42 | $1.94 | 3,724,590.0 | -0.57% |
| 2025-11 | $23.22 | $20.70 | $2.52 | 1,556,094.0 | +6.94% |
| 2025-10 | $21.81 | $19.79 | $2.02 | 1,453,408.0 | +1.63% |
| 2025-09 | $21.84 | $20.55 | $1.29 | 1,072,184.0 | -2.25% |
| 2025-08 | $21.62 | $18.50 | $3.12 | 876,537.0 | +10.75% |
| 2025-07 | $21.37 | $19.22 | $2.15 | 1,685,453.0 | -1.33% |
| 2025-06 | $19.60 | $17.55 | $2.05 | 1,534,397.0 | +9.61% |
| 2025-05 | $18.73 | $17.30 | $1.43 | 967,610.0 | +1.71% |
| 2025-04 | $18.60 | $15.57 | $3.03 | 1,137,339.0 | -5.30% |
| 2025-03 | $19.50 | $17.80 | $1.70 | 1,056,836.0 | -4.20% |
| 2025-02 | $19.67 | $18.64 | $1.03 | 905,196.0 | -1.03% |
| 2025-01 | $19.84 | $17.45 | $2.39 | 824,238.0 | +0.62% |
Community West Bancshares-Aktien (CWBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.37 | $19.16 | $3.21 | 972,364.0 | -11.63% |
| 2024-11 | $22.89 | $18.43 | $4.46 | 1,316,178.0 | +16.97% |
| 2024-10 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| 2024-09 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| 2024-08 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| 2024-07 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| 2024-06 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| 2024-05 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| 2024-04 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| 2024-03 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| 2024-02 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| 2024-01 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):