Community West Bancshares (CWBC)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Aktiensplit Dividendenhistorie

Community West Bancshares-Aktien (CWBC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-21	$21.37	$20.93	$0.4436	132,411.0	+2.12%
2024-11-20	$20.79	$20.61	$0.18	102,980.0	+0.29%
2024-11-19	$20.80	$20.50	$0.30	30,228.0	+0.05%
2024-11-18	$20.72	$20.32	$0.40	110,488.0	+1.22%
2024-11-15	$20.97	$20.38	$0.59	66,494.0	-0.05%
2024-11-14	$20.62	$20.33	$0.29	41,505.0	+0.10%
2024-11-13	$21.20	$20.32	$0.875	106,563.0	+0.39%
2024-11-12	$20.64	$20.22	$0.42	63,815.0	+0.59%
2024-11-11	$20.34	$19.91	$0.425	59,806.0	+2.53%
2024-11-08	$19.83	$19.50	$0.33	40,032.0	+0.15%
2024-11-07	$20.29	$19.49	$0.80	59,377.0	-1.94%
2024-11-06	$20.42	$18.55	$1.87	146,482.0	+7.20%
2024-11-05	$18.86	$18.50	$0.365	52,416.0	+1.19%
2024-11-04	$18.70	$18.43	$0.2682	23,307.0	-0.43%
2024-11-01	$18.88	$18.60	$0.28	20,542.0	-0.69%
2024-10-31	$18.97	$18.70	$0.27	20,672.0	-1.06%
2024-10-30	$19.16	$18.79	$0.37	17,401.0	+0.64%
2024-10-29	$18.91	$18.57	$0.34	25,514.0	+0.53%
2024-10-28	$18.88	$18.64	$0.2426	29,504.0	+0.81%
2024-10-25	$18.98	$18.50	$0.475	23,463.0	-0.75%
2024-10-24	$19.04	$18.60	$0.44	26,056.0	+0.05%
2024-10-23	$18.80	$18.50	$0.305	32,250.0	-0.27%

Community West Bancshares-Aktien (CWBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community West Bancshares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community West Bancshares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Community West Bancshares-Aktien (CWBC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$21.37	$18.43	$2.94	1,188,857.0	+13.18%
2024-10	$19.60	$17.70	$1.90	666,553.0	-2.70%
2024-09	$21.00	$19.15	$1.85	931,269.0	-5.59%
2024-08	$21.02	$18.39	$2.63	708,285.0	-1.64%
2024-07	$21.85	$17.72	$4.13	1,683,260.0	+12.11%
2024-06	$18.71	$16.40	$2.31	1,679,990.0	+6.51%
2024-05	$17.98	$16.28	$1.70	809,679.0	+1.16%
2024-04	$24.47	$15.50	$8.97	1,923,421.0	+10.92%
2024-03	$15.67	$14.36	$1.31	164,296.0	+5.95%
2024-02	$15.24	$13.70	$1.54	323,956.0	-6.11%
2024-01	$17.36	$15.56	$1.80	470,170.0	-10.52%

Community West Bancshares-Aktien (CWBC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$17.66	$13.78	$3.88	439,183.0	+25.74%
2023-11	$13.93	$12.53	$1.40	380,714.0	+8.47%
2023-10	$13.10	$11.50	$1.60	257,283.0	-1.85%
2023-09	$13.48	$12.06	$1.42	43,874.0	+1.56%
2023-08	$14.00	$12.54	$1.46	116,903.0	-6.44%
2023-07	$14.18	$12.21	$1.97	49,554.0	+12.51%
2023-06	$12.50	$10.95	$1.55	110,999.0	+10.76%
2023-05	$12.59	$10.38	$2.21	137,279.0	-11.25%
2023-04	$13.01	$12.36	$0.645	59,702.0	-2.29%
2023-03	$15.23	$11.92	$3.31	231,849.0	-16.28%
2023-02	$15.18	$14.70	$0.4799	88,641.0	+2.09%
2023-01	$15.00	$14.70	$0.30	70,039.0	-1.14%

Community West Bancshares-Aktien (CWBC) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$15.00	$14.30	$0.70	58,279.0	+1.15%
2022-11	$14.98	$14.25	$0.73	95,030.0	+3.79%
2022-10	$14.50	$13.81	$0.69	33,986.0	+2.22%
2022-09	$14.95	$0.00	$14.95	98,644.0	-1.06%
2022-08	$14.26	$13.52	$0.74	70,842.0	+1.66%
2022-07	$14.39	$13.61	$0.78	29,929.0	+0.51%
2022-06	$14.73	$13.32	$1.41	94,158.0	+0.04%
2022-05	$14.39	$13.47	$0.92	54,654.0	-3.46%
2022-04	$14.49	$13.61	$0.885	58,933.0	+2.00%
2022-03	$16.55	$13.44	$3.11	716,612.0	+3.62%
2022-02	$13.96	$13.26	$0.70	74,919.0	-2.52%
2022-01	$14.40	$13.10	$1.30	95,573.0	+3.43%

LYG

$2.77

1.07%

NWG

$10.21

0.10%

ITUB

$5.86

1.68%

MFG

$5.02

2.24%

TFC

$46.81

1.36%

$13.40

0.60%