Holen Sie sich die Stockscreener-App
25.05
6.29%
-1.68
Handel nachbörslich:
25.05
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $26.94 | $24.72 | $2.22 | 1,794,373.0 | -6.29% |
| 2025-04-02 | $26.83 | $25.80 | $1.03 | 1,434,190.0 | +2.02% |
| 2025-04-01 | $27.09 | $25.85 | $1.24 | 1,695,288.0 | -2.24% |
| 2025-03-31 | $26.95 | $25.62 | $1.33 | 2,559,913.0 | +1.02% |
| 2025-03-28 | $27.04 | $26.18 | $0.86 | 1,370,379.0 | -1.85% |
| 2025-03-27 | $27.62 | $26.89 | $0.73 | 1,507,773.0 | -0.95% |
| 2025-03-26 | $27.76 | $26.89 | $0.875 | 1,595,184.0 | -1.12% |
| 2025-03-25 | $27.63 | $26.99 | $0.64 | 2,357,223.0 | +1.96% |
| 2025-03-24 | $27.25 | $26.83 | $0.4201 | 2,094,413.0 | +2.19% |
| 2025-03-21 | $26.89 | $26.29 | $0.5999 | 4,837,882.0 | -0.75% |
| 2025-03-20 | $26.98 | $26.26 | $0.72 | 2,671,737.0 | +0.79% |
| 2025-03-19 | $26.99 | $26.27 | $0.715 | 3,495,492.0 | -0.53% |
| 2025-03-18 | $26.65 | $26.18 | $0.47 | 2,371,175.0 | +0.11% |
| 2025-03-17 | $26.81 | $26.21 | $0.60 | 4,613,201.0 | -1.19% |
| 2025-03-14 | $27.05 | $26.41 | $0.64 | 2,515,367.0 | +1.93% |
| 2025-03-13 | $27.67 | $26.20 | $1.47 | 2,438,462.0 | -4.14% |
| 2025-03-12 | $27.99 | $27.06 | $0.93 | 3,600,054.0 | +0.00% |
| 2025-03-11 | $28.18 | $27.07 | $1.11 | 1,706,336.0 | -0.22% |
| 2025-03-10 | $28.37 | $27.28 | $1.09 | 2,003,111.0 | -3.97% |
| 2025-03-07 | $29.43 | $27.84 | $1.59 | 2,984,804.0 | -1.84% |
| 2025-03-06 | $30.85 | $29.05 | $1.80 | 3,874,944.0 | -4.59% |
| 2025-03-05 | $30.85 | $29.78 | $1.07 | 1,649,161.0 | +2.06% |
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearwater Analytics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearwater Analytics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.09 | $24.72 | $2.37 | 6,718,224.0 | -6.53% |
| 2025-03 | $31.49 | $25.62 | $5.87 | 53,868,366.0 | -13.83% |
| 2025-02 | $32.00 | $26.71 | $5.29 | 52,307,663.0 | +10.44% |
| 2025-01 | $29.48 | $25.39 | $4.09 | 38,963,722.0 | +2.33% |
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.58 | $27.31 | $4.27 | 51,376,099.0 | -10.86% |
| 2024-11 | $35.71 | $26.02 | $9.69 | 64,868,447.0 | +18.88% |
| 2024-10 | $27.65 | $24.72 | $2.93 | 22,836,753.0 | +3.41% |
| 2024-09 | $26.02 | $23.22 | $2.80 | 23,514,629.0 | +1.90% |
| 2024-08 | $24.88 | $21.00 | $3.88 | 43,873,236.0 | +26.75% |
| 2024-07 | $21.00 | $17.63 | $3.37 | 30,385,706.0 | +5.56% |
| 2024-06 | $20.55 | $18.23 | $2.32 | 53,329,249.0 | -2.42% |
| 2024-05 | $19.58 | $15.62 | $3.96 | 23,277,678.0 | +20.28% |
| 2024-04 | $17.73 | $15.68 | $2.05 | 20,074,481.0 | -10.80% |
| 2024-03 | $17.82 | $16.10 | $1.72 | 35,898,719.0 | +2.73% |
| 2024-02 | $20.33 | $16.72 | $3.61 | 19,849,287.0 | -8.65% |
| 2024-01 | $20.20 | $18.30 | $1.90 | 22,455,817.0 | -5.89% |
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.39 | $18.55 | $1.84 | 37,011,111.0 | -6.01% |
| 2023-11 | $21.89 | $17.65 | $4.24 | 34,485,329.0 | +17.87% |
| 2023-10 | $20.73 | $17.93 | $2.80 | 15,656,260.0 | -6.51% |
| 2023-09 | $20.15 | $18.11 | $2.04 | 21,243,456.0 | +6.56% |
| 2023-08 | $18.25 | $16.39 | $1.86 | 14,197,581.0 | +5.34% |
| 2023-07 | $17.35 | $15.28 | $2.07 | 11,339,205.0 | +8.57% |
| 2023-06 | $16.86 | $15.39 | $1.47 | 13,191,584.0 | -1.55% |
| 2023-05 | $16.41 | $13.02 | $3.39 | 8,823,812.0 | +4.61% |
| 2023-04 | $16.91 | $15.34 | $1.57 | 6,916,452.0 | -3.45% |
| 2023-03 | $17.29 | $13.54 | $3.75 | 28,510,974.0 | -7.26% |
| 2023-02 | $20.00 | $17.18 | $2.82 | 7,422,247.0 | -12.10% |
| 2023-01 | $19.93 | $17.66 | $2.27 | 7,444,341.0 | +4.43% |
9.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):