Holen Sie sich die Stockscreener-App
21.70
0.56%
0.12
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $21.81 | $21.33 | $0.48 | 5,135,389.0 | +0.56% |
| 2025-11-21 | $21.90 | $20.56 | $1.34 | 8,970,962.0 | +4.00% |
| 2025-11-20 | $21.73 | $20.55 | $1.18 | 10,328,277.0 | +0.29% |
| 2025-11-19 | $21.12 | $20.51 | $0.61 | 7,518,486.0 | -0.67% |
| 2025-11-18 | $21.00 | $19.93 | $1.07 | 11,185,796.0 | +4.31% |
| 2025-11-17 | $20.54 | $19.01 | $1.53 | 16,050,828.0 | +3.74% |
| 2025-11-14 | $20.11 | $18.80 | $1.31 | 7,045,974.0 | +0.89% |
| 2025-11-13 | $19.99 | $19.00 | $0.99 | 6,259,328.0 | -3.59% |
| 2025-11-12 | $20.70 | $19.67 | $1.03 | 16,646,131.0 | +7.55% |
| 2025-11-11 | $18.55 | $16.62 | $1.93 | 11,528,760.0 | +10.25% |
| 2025-11-10 | $16.78 | $15.96 | $0.82 | 8,458,633.0 | +3.15% |
| 2025-11-07 | $16.46 | $15.77 | $0.695 | 8,056,968.0 | +1.83% |
| 2025-11-06 | $17.03 | $15.73 | $1.30 | 8,929,051.0 | -8.20% |
| 2025-11-05 | $17.61 | $17.29 | $0.325 | 6,239,394.0 | -0.35% |
| 2025-11-04 | $17.96 | $17.27 | $0.69 | 4,883,520.0 | -4.30% |
| 2025-11-03 | $18.41 | $17.93 | $0.47 | 5,271,548.0 | -1.41% |
| 2025-10-31 | $18.46 | $18.01 | $0.45 | 4,413,710.0 | +1.21% |
| 2025-10-30 | $18.61 | $17.80 | $0.8099 | 4,313,676.0 | +0.55% |
| 2025-10-29 | $19.21 | $18.09 | $1.12 | 4,495,083.0 | -5.83% |
| 2025-10-28 | $19.26 | $18.91 | $0.35 | 3,847,180.0 | +0.42% |
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearwater Analytics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearwater Analytics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.90 | $15.73 | $6.16 | 147,644,434.0 | +17.87% |
| 2025-10 | $19.44 | $17.15 | $2.29 | 90,981,794.0 | +2.16% |
| 2025-09 | $20.88 | $17.74 | $3.14 | 93,400,961.0 | -12.82% |
| 2025-08 | $21.00 | $17.98 | $3.02 | 107,464,053.0 | +2.02% |
| 2025-07 | $22.92 | $20.20 | $2.73 | 77,984,527.0 | -7.62% |
| 2025-06 | $25.07 | $21.10 | $3.97 | 91,933,539.0 | -5.06% |
| 2025-05 | $24.62 | $21.79 | $2.84 | 66,297,986.0 | +1.58% |
| 2025-04 | $27.09 | $21.12 | $5.96 | 57,572,104.0 | -15.15% |
| 2025-03 | $31.49 | $25.62 | $5.87 | 53,868,366.0 | -13.83% |
| 2025-02 | $32.00 | $26.71 | $5.29 | 52,307,663.0 | +10.44% |
| 2025-01 | $29.48 | $25.39 | $4.09 | 38,963,722.0 | +2.33% |
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.58 | $27.31 | $4.27 | 51,376,099.0 | -10.86% |
| 2024-11 | $35.71 | $26.02 | $9.69 | 64,868,447.0 | +18.88% |
| 2024-10 | $27.65 | $24.72 | $2.93 | 22,836,753.0 | +3.41% |
| 2024-09 | $26.02 | $23.22 | $2.80 | 23,514,629.0 | +1.90% |
| 2024-08 | $24.88 | $21.00 | $3.88 | 43,873,236.0 | +26.75% |
| 2024-07 | $21.00 | $17.63 | $3.37 | 30,385,706.0 | +5.56% |
| 2024-06 | $20.55 | $18.23 | $2.32 | 53,329,249.0 | -2.42% |
| 2024-05 | $19.58 | $15.62 | $3.96 | 23,277,678.0 | +20.28% |
| 2024-04 | $17.73 | $15.68 | $2.05 | 20,074,481.0 | -10.80% |
| 2024-03 | $17.82 | $16.10 | $1.72 | 35,898,719.0 | +2.73% |
| 2024-02 | $20.33 | $16.72 | $3.61 | 19,849,287.0 | -8.65% |
| 2024-01 | $20.20 | $18.30 | $1.90 | 22,455,817.0 | -5.89% |
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.39 | $18.55 | $1.84 | 37,011,111.0 | -6.01% |
| 2023-11 | $21.89 | $17.65 | $4.24 | 34,485,329.0 | +17.87% |
| 2023-10 | $20.73 | $17.93 | $2.80 | 15,656,260.0 | -6.51% |
| 2023-09 | $20.15 | $18.11 | $2.04 | 21,243,456.0 | +6.56% |
| 2023-08 | $18.25 | $16.39 | $1.86 | 14,197,581.0 | +5.34% |
| 2023-07 | $17.35 | $15.28 | $2.07 | 11,339,205.0 | +8.57% |
| 2023-06 | $16.86 | $15.39 | $1.47 | 13,191,584.0 | -1.55% |
| 2023-05 | $16.41 | $13.02 | $3.39 | 8,823,812.0 | +4.61% |
| 2023-04 | $16.91 | $15.34 | $1.57 | 6,916,452.0 | -3.45% |
| 2023-03 | $17.29 | $13.54 | $3.75 | 28,510,974.0 | -7.26% |
| 2023-02 | $20.00 | $17.18 | $2.82 | 7,422,247.0 | -12.10% |
| 2023-01 | $19.93 | $17.66 | $2.27 | 7,444,341.0 | +4.43% |
1.29%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):