22.87
price up icon0.22%   0.05
after-market Handel nachbörslich: 22.97 0.10 +0.44%
loading

Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $23.15 $22.55 $0.605 2,029,054.0 +0.22%
2025-06-02 $23.15 $22.37 $0.78 2,998,463.0 -1.21%
2025-05-30 $23.15 $22.18 $0.97 4,119,600.0 +3.91%
2025-05-29 $22.30 $21.79 $0.51 2,498,092.0 +1.05%
2025-05-28 $22.59 $21.98 $0.615 2,996,334.0 -1.74%
2025-05-27 $22.66 $22.26 $0.40 2,774,278.0 +1.59%
2025-05-23 $22.30 $21.93 $0.37 2,102,746.0 -0.63%
2025-05-22 $22.56 $22.13 $0.43 2,601,822.0 -1.16%
2025-05-21 $23.55 $22.30 $1.25 3,235,940.0 -5.16%
2025-05-20 $23.89 $23.31 $0.58 4,347,219.0 +0.60%
2025-05-19 $23.79 $23.36 $0.43 2,496,119.0 -1.30%
2025-05-16 $23.91 $23.64 $0.27 4,057,204.0 -0.75%
2025-05-15 $24.10 $23.59 $0.51 1,893,809.0 -0.29%
2025-05-14 $24.49 $24.07 $0.42 1,855,604.0 -0.95%
2025-05-13 $24.56 $23.91 $0.65 3,031,124.0 -0.25%
2025-05-12 $24.62 $24.02 $0.605 3,393,400.0 +3.31%
2025-05-09 $23.61 $22.89 $0.72 3,079,154.0 +2.74%
2025-05-08 $23.29 $22.92 $0.37 2,529,494.0 +0.31%
2025-05-07 $23.27 $22.77 $0.5048 2,451,579.0 +0.13%
2025-05-06 $23.20 $22.42 $0.78 1,998,702.0 +0.62%

Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearwater Analytics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearwater Analytics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $23.15 $22.37 $0.78 7,056,571.0 -1.00%
2025-05 $24.62 $21.79 $2.84 66,297,986.0 +1.58%
2025-04 $27.09 $21.12 $5.96 57,572,104.0 -15.15%
2025-03 $31.49 $25.62 $5.87 53,868,366.0 -13.83%
2025-02 $32.00 $26.71 $5.29 52,307,663.0 +10.44%
2025-01 $29.48 $25.39 $4.09 38,963,722.0 +2.33%

Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.58 $27.31 $4.27 51,376,099.0 -10.86%
2024-11 $35.71 $26.02 $9.69 64,868,447.0 +18.88%
2024-10 $27.65 $24.72 $2.93 22,836,753.0 +3.41%
2024-09 $26.02 $23.22 $2.80 23,514,629.0 +1.90%
2024-08 $24.88 $21.00 $3.88 43,873,236.0 +26.75%
2024-07 $21.00 $17.63 $3.37 30,385,706.0 +5.56%
2024-06 $20.55 $18.23 $2.32 53,329,249.0 -2.42%
2024-05 $19.58 $15.62 $3.96 23,277,678.0 +20.28%
2024-04 $17.73 $15.68 $2.05 20,074,481.0 -10.80%
2024-03 $17.82 $16.10 $1.72 35,898,719.0 +2.73%
2024-02 $20.33 $16.72 $3.61 19,849,287.0 -8.65%
2024-01 $20.20 $18.30 $1.90 22,455,817.0 -5.89%

Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.39 $18.55 $1.84 37,011,111.0 -6.01%
2023-11 $21.89 $17.65 $4.24 34,485,329.0 +17.87%
2023-10 $20.73 $17.93 $2.80 15,656,260.0 -6.51%
2023-09 $20.15 $18.11 $2.04 21,243,456.0 +6.56%
2023-08 $18.25 $16.39 $1.86 14,197,581.0 +5.34%
2023-07 $17.35 $15.28 $2.07 11,339,205.0 +8.57%
2023-06 $16.86 $15.39 $1.47 13,191,584.0 -1.55%
2023-05 $16.41 $13.02 $3.39 8,823,812.0 +4.61%
2023-04 $16.91 $15.34 $1.57 6,916,452.0 -3.45%
2023-03 $17.29 $13.54 $3.75 28,510,974.0 -7.26%
2023-02 $20.00 $17.18 $2.82 7,422,247.0 -12.10%
2023-01 $19.93 $17.66 $2.27 7,444,341.0 +4.43%
$105.11
price down icon 1.34%
$197.12
price up icon 1.16%
software_application ADP
$326.53
price up icon 0.22%
$82.53
price down icon 1.33%
$412.49
price up icon 2.25%
software_application NOW
$1,010.88
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):