Holen Sie sich die Stockscreener-App
23.25
0.30%
0.07
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $23.30 | $23.15 | $0.15 | 2,580,192.0 | +0.30% |
| 2026-03-10 | $23.45 | $23.16 | $0.295 | 6,652,775.0 | -0.90% |
| 2026-03-09 | $23.48 | $23.27 | $0.205 | 3,879,191.0 | -0.26% |
| 2026-03-06 | $23.59 | $23.43 | $0.16 | 4,739,358.0 | -0.38% |
| 2026-03-05 | $23.67 | $23.53 | $0.14 | 6,636,225.0 | +0.00% |
| 2026-03-04 | $23.60 | $23.52 | $0.085 | 3,961,013.0 | +0.17% |
| 2026-03-03 | $23.57 | $23.45 | $0.12 | 5,711,600.0 | -0.13% |
| 2026-03-02 | $23.55 | $23.32 | $0.225 | 4,112,588.0 | +0.60% |
| 2026-02-27 | $23.50 | $23.29 | $0.215 | 6,948,566.0 | -0.30% |
| 2026-02-26 | $23.53 | $23.36 | $0.17 | 3,663,536.0 | -0.17% |
| 2026-02-25 | $23.59 | $23.45 | $0.14 | 7,937,663.0 | +1.38% |
| 2026-02-24 | $23.32 | $22.98 | $0.345 | 9,760,784.0 | +0.17% |
| 2026-02-23 | $23.38 | $23.05 | $0.33 | 6,821,020.0 | -0.69% |
| 2026-02-20 | $23.43 | $23.28 | $0.15 | 9,963,447.0 | -0.13% |
| 2026-02-19 | $23.55 | $23.29 | $0.26 | 12,239,622.0 | +0.86% |
| 2026-02-18 | $23.37 | $23.02 | $0.35 | 8,605,145.0 | +0.87% |
| 2026-02-17 | $23.25 | $22.62 | $0.625 | 17,033,229.0 | -0.95% |
| 2026-02-13 | $23.57 | $23.11 | $0.455 | 10,195,674.0 | -1.36% |
| 2026-02-12 | $23.75 | $23.31 | $0.44 | 14,559,576.0 | -0.55% |
| 2026-02-11 | $23.84 | $23.60 | $0.24 | 7,715,087.0 | -0.88% |
| 2026-02-10 | $23.91 | $23.80 | $0.115 | 5,951,927.0 | -0.04% |
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearwater Analytics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearwater Analytics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.67 | $23.15 | $0.52 | 40,853,134.0 | -0.60% |
| 2026-02 | $24.16 | $22.62 | $1.54 | 238,121,241.0 | -2.91% |
| 2026-01 | $24.39 | $24.05 | $0.34 | 287,698,662.0 | -0.12% |
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.28 | $20.85 | $3.43 | 261,353,945.0 | +9.25% |
| 2025-11 | $22.24 | $15.73 | $6.50 | 154,848,311.0 | +19.83% |
| 2025-10 | $19.44 | $17.15 | $2.29 | 90,981,794.0 | +2.16% |
| 2025-09 | $20.88 | $17.74 | $3.14 | 93,400,961.0 | -12.82% |
| 2025-08 | $21.00 | $17.98 | $3.02 | 107,464,053.0 | +2.02% |
| 2025-07 | $22.92 | $20.20 | $2.73 | 77,984,527.0 | -7.62% |
| 2025-06 | $25.07 | $21.10 | $3.97 | 91,933,539.0 | -5.06% |
| 2025-05 | $24.62 | $21.79 | $2.84 | 66,297,986.0 | +1.58% |
| 2025-04 | $27.09 | $21.12 | $5.96 | 57,572,104.0 | -15.15% |
| 2025-03 | $31.49 | $25.62 | $5.87 | 53,868,366.0 | -13.83% |
| 2025-02 | $32.00 | $26.71 | $5.29 | 52,307,663.0 | +10.44% |
| 2025-01 | $29.48 | $25.39 | $4.09 | 38,963,722.0 | +2.33% |
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.58 | $27.31 | $4.27 | 51,376,099.0 | -10.86% |
| 2024-11 | $35.71 | $26.02 | $9.69 | 64,868,447.0 | +18.88% |
| 2024-10 | $27.65 | $24.72 | $2.93 | 22,836,753.0 | +3.41% |
| 2024-09 | $26.02 | $23.22 | $2.80 | 23,514,629.0 | +1.90% |
| 2024-08 | $24.88 | $21.00 | $3.88 | 43,873,236.0 | +26.75% |
| 2024-07 | $21.00 | $17.63 | $3.37 | 30,385,706.0 | +5.56% |
| 2024-06 | $20.55 | $18.23 | $2.32 | 53,329,249.0 | -2.42% |
| 2024-05 | $19.58 | $15.62 | $3.96 | 23,277,678.0 | +20.28% |
| 2024-04 | $17.73 | $15.68 | $2.05 | 20,074,481.0 | -10.80% |
| 2024-03 | $17.82 | $16.10 | $1.72 | 35,898,719.0 | +2.73% |
| 2024-02 | $20.33 | $16.72 | $3.61 | 19,849,287.0 | -8.65% |
| 2024-01 | $20.20 | $18.30 | $1.90 | 22,455,817.0 | -5.89% |
0.30%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):