137.87
price up icon1.85%   2.51
after-market Handel nachbörslich: 138.40 0.53 +0.38%
loading

Chevron Corp-Aktien (CVX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-17 $140.2 $136.4 $3.79 8,417,085.0 +1.85%
2025-04-16 $137.6 $134.8 $2.75 8,627,214.0 +0.61%
2025-04-15 $136.6 $134.2 $2.38 9,309,913.0 -0.58%
2025-04-14 $138.5 $134.1 $4.44 9,613,111.0 -0.23%
2025-04-11 $137.1 $132.0 $5.08 17,208,576.0 +0.48%
2025-04-10 $143.6 $133.4 $10.18 20,943,258.0 -7.57%
2025-04-09 $147.5 $133.9 $13.59 16,837,447.0 +6.65%
2025-04-08 $144.1 $134.9 $9.22 10,939,394.0 -2.30%
2025-04-07 $146.2 $137.3 $8.90 17,794,086.0 -2.18%
2025-04-04 $152.5 $142.8 $9.71 20,373,594.0 -8.22%
2025-04-03 $161.3 $155.8 $5.55 15,506,089.0 -6.22%
2025-04-02 $168.0 $165.8 $2.13 7,015,770.0 -1.21%
2025-04-01 $168.6 $166.2 $2.44 6,375,797.0 +0.73%
2025-03-31 $168.9 $166.1 $2.79 10,673,038.0 +0.72%
2025-03-28 $167.1 $165.3 $1.84 4,920,526.0 -0.34%
2025-03-27 $168.2 $165.8 $2.37 6,599,497.0 -0.79%
2025-03-26 $169.0 $167.2 $1.71 9,884,657.0 +1.22%
2025-03-25 $167.8 $165.1 $2.71 7,696,212.0 +0.56%
2025-03-24 $166.4 $164.3 $2.12 7,716,089.0 +0.16%
2025-03-21 $164.9 $163.1 $1.77 19,857,360.0 -0.01%
2025-03-20 $165.3 $162.4 $2.90 9,318,844.0 +0.44%

Chevron Corp-Aktien (CVX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chevron Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chevron Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chevron Corp-Aktien (CVX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $168.6 $132.0 $36.56 177,378,419.0 -17.59%
2025-03 $169.0 $147.7 $21.22 185,227,777.0 +5.47%
2025-02 $159.0 $147.8 $11.19 117,212,629.0 +6.32%
2025-01 $161.8 $145.5 $16.30 156,329,023.0 +3.00%

Chevron Corp-Aktien (CVX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $163.2 $140.6 $22.65 180,358,651.0 -11.65%
2024-11 $164.7 $151.7 $12.98 144,856,240.0 +8.81%
2024-10 $152.8 $145.4 $7.30 134,120,425.0 +1.05%
2024-09 $149.1 $135.4 $13.73 163,985,253.0 -0.46%
2024-08 $159.5 $139.7 $19.81 162,969,860.0 -7.80%
2024-07 $164.3 $152.3 $11.98 127,064,915.0 +2.59%
2024-06 $161.7 $151.9 $9.75 145,232,795.0 -3.62%
2024-05 $166.9 $156.3 $10.58 146,429,592.0 +0.64%
2024-04 $167.1 $155.4 $11.69 161,200,992.0 +2.24%
2024-03 $158.2 $147.7 $10.52 174,708,251.0 +3.77%
2024-02 $156.6 $146.5 $10.10 163,223,258.0 +3.11%
2024-01 $154.3 $139.6 $14.73 197,180,663.0 -1.16%

Chevron Corp-Aktien (CVX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $153.1 $141.0 $12.07 221,849,864.0 +3.87%
2023-11 $149.3 $140.7 $8.61 228,222,496.0 -1.46%
2023-10 $170.2 $144.0 $26.21 225,081,844.0 -13.57%
2023-09 $171.7 $162.6 $9.06 152,949,012.0 +4.67%
2023-08 $164.2 $156.2 $8.03 164,813,838.0 -1.56%
2023-07 $164.0 $151.6 $12.41 137,301,524.0 +4.01%
2023-06 $160.8 $149.7 $11.03 179,808,541.0 +4.47%
2023-05 $168.7 $150.4 $18.37 161,134,242.0 -10.65%
2023-04 $172.9 $164.1 $8.83 128,663,626.0 +3.32%
2023-03 $166.8 $149.9 $16.89 205,841,115.0 +1.49%
2023-02 $174.4 $158.9 $15.48 164,804,827.0 -7.61%
2023-01 $187.8 $170.8 $16.96 181,850,570.0 -3.05%
$65.04
price up icon 1.58%
oil_gas_integrated TTE
$58.46
price up icon 1.09%
oil_gas_integrated PBR
$11.62
price up icon 3.57%
oil_gas_integrated BP
$28.32
price up icon 2.39%
$23.32
price down icon 0.51%
Kapitalisierung:     |  Volumen (24h):