54.91
1.49%
-0.83
Handel nachbörslich:
54.99
0.08
+0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CVS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
CVS Health Corp-Aktien (CVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-08 | $56.06 | $54.69 | $1.38 | 13,343,643.0 | -1.49% |
2024-05-07 | $57.09 | $55.58 | $1.51 | 17,270,433.0 | -0.41% |
2024-05-06 | $56.27 | $55.32 | $0.95 | 16,092,044.0 | +0.13% |
2024-05-03 | $56.43 | $54.96 | $1.47 | 23,500,378.0 | +1.36% |
2024-05-02 | $56.74 | $53.70 | $3.04 | 37,860,907.0 | -2.06% |
2024-05-01 | $56.88 | $54.00 | $2.88 | 65,396,233.0 | -16.84% |
2024-04-30 | $68.19 | $66.92 | $1.27 | 11,720,380.0 | +0.39% |
2024-04-29 | $67.88 | $67.08 | $0.795 | 6,475,815.0 | +0.40% |
2024-04-26 | $67.42 | $66.75 | $0.67 | 6,315,535.0 | -0.22% |
2024-04-25 | $67.75 | $66.88 | $0.875 | 8,862,972.0 | -0.65% |
2024-04-24 | $68.21 | $67.48 | $0.73 | 8,481,398.0 | -1.07% |
2024-04-23 | $70.21 | $68.38 | $1.83 | 8,329,859.0 | -1.62% |
2024-04-22 | $70.12 | $69.13 | $0.99 | 5,646,438.0 | -0.17% |
2024-04-19 | $69.94 | $68.79 | $1.14 | 7,623,644.0 | +0.52% |
2024-04-18 | $69.60 | $68.86 | $0.74 | 9,051,353.0 | +1.15% |
2024-04-17 | $69.40 | $67.96 | $1.44 | 7,778,090.0 | -0.62% |
2024-04-16 | $71.66 | $68.97 | $2.69 | 9,488,104.0 | +0.10% |
2024-04-15 | $70.00 | $68.78 | $1.22 | 7,231,421.0 | +0.47% |
2024-04-12 | $69.86 | $68.32 | $1.54 | 7,686,290.0 | -1.58% |
2024-04-11 | $71.21 | $69.70 | $1.51 | 10,433,568.0 | -1.98% |
2024-04-10 | $73.18 | $70.84 | $2.34 | 8,338,097.0 | -3.01% |
2024-04-09 | $74.85 | $73.11 | $1.74 | 5,932,421.0 | -1.49% |
CVS Health Corp-Aktien (CVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CVS Health Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CVS Health Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CVS Health Corp-Aktien (CVS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $57.09 | $53.70 | $3.39 | 186,807,281.0 | -18.90% |
2024-04 | $79.98 | $66.75 | $13.23 | 187,798,051.0 | -15.11% |
2024-03 | $80.75 | $73.04 | $7.71 | 174,529,160.0 | +7.25% |
2024-02 | $78.30 | $71.59 | $6.71 | 211,690,911.0 | +0.00% |
2024-01 | $83.25 | $70.19 | $13.06 | 294,183,814.0 | -5.81% |
CVS Health Corp-Aktien (CVS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $79.39 | $67.36 | $12.03 | 173,224,967.0 | +16.20% |
2023-11 | $71.34 | $64.41 | $6.93 | 148,408,806.0 | -1.54% |
2023-10 | $73.34 | $66.01 | $7.33 | 141,894,281.0 | -1.16% |
2023-09 | $72.60 | $65.05 | $7.55 | 169,770,087.0 | +7.14% |
2023-08 | $77.38 | $64.62 | $12.76 | 226,713,107.0 | -12.75% |
2023-07 | $76.22 | $68.70 | $7.52 | 178,819,393.0 | +8.04% |
2023-06 | $72.83 | $66.64 | $6.19 | 191,614,491.0 | +1.62% |
2023-05 | $74.07 | $66.34 | $7.73 | 188,642,115.0 | -7.20% |
2023-04 | $78.48 | $71.94 | $6.54 | 159,819,102.0 | -1.35% |
2023-03 | $83.26 | $72.11 | $11.16 | 193,292,940.0 | -11.05% |
2023-02 | $90.62 | $83.14 | $7.48 | 169,085,124.0 | -5.30% |
2023-01 | $93.41 | $84.82 | $8.59 | 210,985,006.0 | -5.33% |
CVS Health Corp-Aktien (CVS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $104.8 | $92.13 | $12.70 | 108,700,452.0 | -8.53% |
2022-11 | $102.8 | $93.52 | $9.25 | 135,745,158.0 | +7.58% |
2022-10 | $101.1 | $86.28 | $14.80 | 140,626,209.0 | -0.70% |
2022-09 | $103.6 | $95.27 | $8.32 | 100,891,789.0 | -2.83% |
2022-08 | $107.3 | $94.83 | $12.43 | 109,552,636.0 | +2.58% |
2022-07 | $97.13 | $90.58 | $6.55 | 84,355,198.0 | +3.26% |
2022-06 | $97.77 | $88.42 | $9.35 | 99,838,737.0 | -4.23% |
2022-05 | $101.2 | $91.47 | $9.74 | 124,151,897.0 | +0.64% |
2022-04 | $107.7 | $95.89 | $11.84 | 109,577,221.0 | -5.02% |
2022-03 | $109.7 | $101.0 | $8.73 | 125,909,634.0 | -2.35% |
2022-02 | $111.2 | $98.46 | $12.79 | 128,181,390.0 | -2.69% |
2022-01 | $109.3 | $99.69 | $9.65 | 159,587,594.0 | +3.25% |
Kapitalisierung:
|
Volumen (24h):