55.81
price down icon1.15%   -0.65
after-market Handel nachbörslich: 55.69 -0.12 -0.22%
loading

Cvs Health Corp-Aktien (CVS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-01 $57.23 $55.62 $1.61 10,282,974.0 -1.15%
2024-10-31 $57.32 $55.94 $1.38 7,280,903.0 +0.12%
2024-10-30 $56.80 $56.16 $0.64 8,376,564.0 +0.25%
2024-10-29 $57.50 $56.20 $1.30 6,617,591.0 -1.94%
2024-10-28 $57.72 $56.47 $1.25 7,678,380.0 +1.54%
2024-10-25 $57.36 $56.33 $1.03 8,299,698.0 +0.66%
2024-10-24 $57.18 $56.09 $1.09 8,673,961.0 -1.16%
2024-10-23 $57.20 $56.46 $0.74 9,776,578.0 -0.12%
2024-10-22 $57.93 $56.68 $1.25 14,345,065.0 -2.27%
2024-10-21 $60.28 $57.87 $2.41 13,425,184.0 -3.60%
2024-10-18 $60.46 $57.47 $2.99 41,913,937.0 -5.23%
2024-10-17 $63.92 $62.50 $1.42 8,499,306.0 -2.08%
2024-10-16 $65.83 $64.90 $0.93 8,266,465.0 +0.03%
2024-10-15 $66.09 $63.60 $2.49 16,094,673.0 -3.65%
2024-10-14 $67.80 $66.52 $1.28 7,657,460.0 +1.25%
2024-10-11 $67.70 $66.28 $1.42 12,305,624.0 -0.33%
2024-10-10 $67.67 $66.65 $1.02 12,294,786.0 +1.33%
2024-10-09 $66.02 $64.91 $1.11 8,479,259.0 +0.11%
2024-10-08 $66.10 $64.95 $1.15 10,259,994.0 +1.00%
2024-10-07 $65.70 $64.09 $1.61 11,574,182.0 +1.02%
2024-10-04 $65.57 $63.66 $1.91 14,354,558.0 +2.65%
2024-10-03 $63.22 $61.46 $1.76 9,320,634.0 +1.09%

Cvs Health Corp-Aktien (CVS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvs Health Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvs Health Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cvs Health Corp-Aktien (CVS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $57.23 $55.62 $1.61 10,282,974.0 +0.00%
2024-10 $67.80 $55.62 $12.18 289,638,357.0 -11.24%
2024-09 $63.60 $54.81 $8.79 164,880,784.0 +9.85%
2024-08 $61.55 $55.60 $5.95 178,719,911.0 -5.12%
2024-07 $63.92 $55.84 $8.08 177,705,856.0 +2.15%
2024-06 $62.06 $57.22 $4.84 211,070,836.0 -0.91%
2024-05 $59.73 $52.77 $6.96 390,061,483.0 -11.98%
2024-04 $79.98 $66.75 $13.23 187,798,051.0 -15.11%
2024-03 $80.75 $73.04 $7.71 174,529,160.0 +7.25%
2024-02 $78.30 $71.59 $6.71 211,690,911.0 +0.00%
2024-01 $83.25 $70.19 $13.06 294,183,814.0 -5.81%

Cvs Health Corp-Aktien (CVS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $79.39 $67.36 $12.03 173,224,967.0 +16.20%
2023-11 $71.34 $64.41 $6.93 148,408,806.0 -1.54%
2023-10 $73.34 $66.01 $7.33 141,894,281.0 -1.16%
2023-09 $72.60 $65.05 $7.55 169,770,087.0 +7.14%
2023-08 $77.38 $64.62 $12.76 226,713,107.0 -12.75%
2023-07 $76.22 $68.70 $7.52 178,819,393.0 +8.04%
2023-06 $72.83 $66.64 $6.19 191,614,491.0 +1.62%
2023-05 $74.07 $66.34 $7.73 188,642,115.0 -7.20%
2023-04 $78.48 $71.94 $6.54 159,819,102.0 -1.35%
2023-03 $83.26 $72.11 $11.16 193,292,940.0 -11.05%
2023-02 $90.62 $83.14 $7.48 169,085,124.0 -5.30%
2023-01 $93.41 $84.82 $8.59 210,985,006.0 -5.33%

Cvs Health Corp-Aktien (CVS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $104.8 $92.13 $12.70 108,700,452.0 -8.53%
2022-11 $102.8 $93.52 $9.25 135,745,158.0 +7.58%
2022-10 $101.1 $86.28 $14.80 140,626,209.0 -0.70%
2022-09 $103.6 $95.27 $8.32 100,891,789.0 -2.83%
2022-08 $107.3 $94.83 $12.43 109,552,636.0 +2.58%
2022-07 $97.13 $90.58 $6.55 84,355,198.0 +3.26%
2022-06 $97.77 $88.42 $9.35 99,838,737.0 -4.23%
2022-05 $101.2 $91.47 $9.74 124,151,897.0 +0.64%
2022-04 $107.7 $95.89 $11.84 109,577,221.0 -5.02%
2022-03 $109.7 $101.0 $8.73 125,909,634.0 -2.35%
2022-02 $111.2 $98.46 $12.79 128,181,390.0 -2.69%
2022-01 $109.3 $99.69 $9.65 159,587,594.0 +3.25%
healthcare_plans CI
$316.49
price up icon 0.53%
healthcare_plans ELV
$414.01
price up icon 2.03%
healthcare_plans CNC
$63.52
price up icon 2.02%
healthcare_plans HUM
$260.71
price up icon 1.12%
healthcare_plans MOH
$326.75
price up icon 1.72%
Kapitalisierung:     |  Volumen (24h):