Holen Sie sich die Stockscreener-App
18.99
0.42%
-0.0799
Handel nachbörslich:
18.97
-0.0177
-0.09%
Madison Covered Call Etf-Aktien (CVRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $19.04 | $18.97 | $0.07 | 317.0 | -0.42% |
| 2025-12-11 | $19.07 | $19.07 | $0.00 | 62.00 | +0.70% |
| 2025-12-10 | $18.94 | $18.82 | $0.1156 | 460.0 | +0.61% |
| 2025-12-09 | $18.82 | $18.81 | $0.0116 | 138.0 | -0.04% |
| 2025-12-08 | $18.85 | $18.79 | $0.06 | 1,042.0 | -0.45% |
| 2025-12-05 | $18.92 | $18.92 | $0.005 | 128.0 | +0.36% |
| 2025-12-04 | $18.85 | $18.85 | $0.00 | 24.00 | -0.07% |
| 2025-12-03 | $18.86 | $18.86 | $0.00 | 56.00 | +0.97% |
| 2025-12-02 | $18.68 | $18.61 | $0.0679 | 1,138.0 | +0.33% |
| 2025-12-01 | $18.62 | $18.58 | $0.0367 | 111.0 | +0.01% |
| 2025-11-28 | $18.62 | $18.50 | $0.1154 | 113.0 | +0.65% |
| 2025-11-26 | $18.50 | $18.40 | $0.0954 | 1,063.0 | +0.67% |
| 2025-11-25 | $18.37 | $18.22 | $0.1516 | 113.0 | +0.77% |
| 2025-11-24 | $18.23 | $18.13 | $0.1009 | 118.0 | +0.16% |
| 2025-11-21 | $18.20 | $17.77 | $0.4321 | 109.0 | +1.51% |
| 2025-11-20 | $17.93 | $17.93 | $0.00 | 13.00 | -1.10% |
| 2025-11-19 | $18.13 | $18.10 | $0.0295 | 161.0 | -0.25% |
| 2025-11-18 | $18.18 | $18.09 | $0.09 | 161.0 | -0.15% |
| 2025-11-17 | $18.36 | $18.11 | $0.2545 | 120,419.0 | -0.80% |
| 2025-11-14 | $18.35 | $18.35 | $0.00 | 14.00 | -0.26% |
Madison Covered Call Etf-Aktien (CVRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Covered Call Etf-Aktien (CVRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.07 | $18.58 | $0.4876 | 3,793.0 | +2.00% |
| 2025-11 | $18.62 | $17.77 | $0.8454 | 203,422.0 | +0.85% |
| 2025-10 | $18.93 | $18.34 | $0.5951 | 19,793.0 | -0.60% |
| 2025-09 | $18.97 | $18.48 | $0.4919 | 112,280.0 | -2.82% |
| 2025-08 | $19.12 | $18.40 | $0.72 | 70,558.0 | +2.51% |
| 2025-07 | $19.07 | $18.64 | $0.4332 | 47,660.0 | +0.30% |
| 2025-06 | $18.81 | $18.20 | $0.6126 | 4,355.0 | +2.36% |
| 2025-05 | $18.50 | $17.23 | $1.27 | 156,293.0 | +5.53% |
| 2025-04 | $17.74 | $15.61 | $2.13 | 227,218.0 | -2.31% |
| 2025-03 | $18.35 | $17.56 | $0.7898 | 8,013.0 | -4.74% |
| 2025-02 | $18.91 | $18.33 | $0.5834 | 198,971.0 | -1.92% |
| 2025-01 | $19.10 | $18.29 | $0.8109 | 150,108.0 | +0.42% |
Madison Covered Call Etf-Aktien (CVRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.82 | $18.72 | $1.10 | 443,210.0 | -5.14% |
| 2024-11 | $19.79 | $19.39 | $0.3955 | 3,299.0 | +2.16% |
| 2024-10 | $19.62 | $19.37 | $0.2472 | 315,808.0 | -0.65% |
| 2024-09 | $19.84 | $19.15 | $0.6864 | 14,845.0 | -0.21% |
| 2024-08 | $19.54 | $18.49 | $1.05 | 2,318.0 | +1.26% |
| 2024-07 | $19.30 | $18.80 | $0.4995 | 2,750.0 | +2.22% |
| 2024-06 | $19.88 | $18.88 | $0.9988 | 1,154.0 | -4.03% |
| 2024-05 | $20.06 | $19.36 | $0.7043 | 58,357.0 | +1.77% |
| 2024-04 | $19.94 | $19.17 | $0.771 | 111,742.0 | -3.08% |
| 2024-03 | $21.22 | $19.75 | $1.47 | 111,451.0 | -4.52% |
| 2024-02 | $20.88 | $20.56 | $0.3205 | 2,267.0 | +1.31% |
| 2024-01 | $20.78 | $20.56 | $0.2164 | 8,862.0 | -0.70% |
Madison Covered Call Etf-Aktien (CVRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $20.53 | $0.4245 | 12,838.0 | +1.37% |
| 2023-11 | $20.52 | $19.56 | $0.9587 | 3,182.0 | +4.96% |
| 2023-10 | $19.86 | $19.21 | $0.644 | 2,184.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):