Holen Sie sich die Stockscreener-App
12.35
0.40%
-0.05
Chicago Rivet & Machine Co.-Aktien (CVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $13.00 | $11.77 | $1.23 | 9,255.0 | -0.40% |
| 2025-06-26 | $12.65 | $11.75 | $0.90 | 5,289.0 | -0.80% |
| 2025-06-25 | $12.50 | $11.70 | $0.80 | 1,165.0 | +4.17% |
| 2025-06-23 | $12.62 | $12.00 | $0.62 | 3,354.0 | +4.08% |
| 2025-06-20 | $13.90 | $11.53 | $2.37 | 3,729.0 | -14.59% |
| 2025-06-18 | $13.50 | $12.85 | $0.6477 | 1,578.0 | -0.74% |
| 2025-06-17 | $13.60 | $13.11 | $0.49 | 869.0 | -1.88% |
| 2025-06-16 | $13.86 | $13.86 | $0.00 | 730.0 | +2.06% |
| 2025-06-13 | $13.58 | $13.20 | $0.38 | 1,574.0 | -0.88% |
| 2025-06-12 | $13.70 | $13.30 | $0.397 | 986.0 | +0.44% |
| 2025-06-11 | $13.64 | $13.24 | $0.3973 | 611.0 | -0.15% |
| 2025-06-10 | $13.66 | $13.24 | $0.4199 | 684.0 | -2.36% |
| 2025-06-09 | $13.99 | $13.50 | $0.49 | 3,016.0 | +1.52% |
| 2025-06-06 | $14.49 | $12.72 | $1.77 | 5,008.0 | +1.40% |
| 2025-06-05 | $13.59 | $13.45 | $0.14 | 929.0 | -0.80% |
| 2025-06-04 | $13.75 | $13.09 | $0.66 | 2,165.0 | -1.01% |
| 2025-06-03 | $13.84 | $13.28 | $0.5591 | 3,064.0 | -0.72% |
| 2025-06-02 | $14.90 | $12.52 | $2.38 | 8,505.0 | +11.34% |
Chicago Rivet & Machine Co.-Aktien (CVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chicago Rivet & Machine Co.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chicago Rivet & Machine Co.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chicago Rivet & Machine Co.-Aktien (CVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.90 | $11.53 | $3.37 | 61,766.0 | -1.36% |
| 2025-05 | $14.24 | $8.15 | $6.09 | 109,613.0 | -5.51% |
| 2025-04 | $13.80 | $8.25 | $5.55 | 130,753.0 | +21.67% |
| 2025-03 | $15.00 | $10.89 | $4.11 | 45,539.0 | -24.90% |
| 2025-02 | $15.40 | $13.80 | $1.60 | 29,854.0 | -5.84% |
| 2025-01 | $16.64 | $13.88 | $2.76 | 37,922.0 | -2.78% |
Chicago Rivet & Machine Co.-Aktien (CVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.12 | $2.61 | 41,572.0 | -4.64% |
| 2024-11 | $22.27 | $16.77 | $5.50 | 85,623.0 | -9.14% |
| 2024-10 | $19.73 | $16.97 | $2.76 | 48,750.0 | +4.19% |
| 2024-09 | $19.18 | $15.69 | $3.49 | 58,846.0 | -5.21% |
| 2024-08 | $21.19 | $14.70 | $6.49 | 77,765.0 | +25.68% |
| 2024-07 | $15.56 | $13.81 | $1.75 | 23,750.0 | +2.03% |
| 2024-06 | $16.46 | $14.76 | $1.70 | 24,176.0 | -6.92% |
| 2024-05 | $17.26 | $15.20 | $2.06 | 28,901.0 | -0.68% |
| 2024-04 | $16.89 | $15.30 | $1.59 | 14,944.0 | -5.76% |
| 2024-03 | $18.53 | $14.73 | $3.80 | 77,460.0 | +8.35% |
| 2024-02 | $17.89 | $14.76 | $3.13 | 52,446.0 | -12.20% |
| 2024-01 | $17.87 | $15.99 | $1.88 | 56,408.0 | +5.24% |
Chicago Rivet & Machine Co.-Aktien (CVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.45 | $15.80 | $2.65 | 49,943.0 | +1.19% |
| 2023-11 | $18.40 | $15.16 | $3.24 | 55,438.0 | -4.39% |
| 2023-10 | $18.49 | $16.65 | $1.84 | 22,482.0 | -0.43% |
| 2023-09 | $18.88 | $16.80 | $2.08 | 30,708.0 | -5.14% |
| 2023-08 | $26.19 | $17.00 | $9.19 | 164,776.0 | -25.08% |
| 2023-07 | $26.75 | $24.30 | $2.45 | 61,577.0 | -3.56% |
| 2023-06 | $28.00 | $23.65 | $4.35 | 79,734.0 | +5.39% |
| 2023-05 | $30.00 | $24.24 | $5.76 | 82,065.0 | -18.67% |
| 2023-04 | $30.76 | $26.07 | $4.69 | 75,063.0 | +0.94% |
| 2023-03 | $32.94 | $25.40 | $7.54 | 124,041.0 | +0.27% |
| 2023-02 | $30.59 | $28.05 | $2.54 | 64,836.0 | +2.42% |
| 2023-01 | $30.25 | $28.00 | $2.25 | 53,326.0 | +1.08% |
1.57%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):