Holen Sie sich die Stockscreener-App
16.66
0.97%
+0.16
Chicago Rivet & Machine Co.-Aktien (CVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-21 | $16.51 | $16.51 | $0.00 | 224.0 | +0.06% |
| 2024-05-17 | $17.00 | $16.40 | $0.60 | 2,066.0 | +0.00% |
| 2024-05-16 | $16.50 | $16.01 | $0.49 | 2,654.0 | +0.00% |
| 2024-05-15 | $17.00 | $15.62 | $1.38 | 9,297.0 | +5.70% |
| 2024-05-14 | $16.00 | $15.40 | $0.60 | 1,143.0 | -3.94% |
| 2024-05-10 | $16.26 | $15.20 | $1.06 | 3,946.0 | -3.62% |
| 2024-05-09 | $16.86 | $16.68 | $0.18 | 669.0 | -0.88% |
| 2024-05-08 | $17.01 | $17.00 | $0.006 | 702.0 | +1.98% |
| 2024-05-07 | $16.70 | $16.68 | $0.02 | 841.0 | -3.36% |
| 2024-05-03 | $17.26 | $16.30 | $0.9599 | 913.0 | +5.95% |
| 2024-05-02 | $16.50 | $16.03 | $0.47 | 1,221.0 | +1.69% |
| 2024-04-30 | $16.02 | $15.79 | $0.23 | 990.0 | -3.16% |
| 2024-04-29 | $16.54 | $16.29 | $0.2523 | 2,332.0 | +1.55% |
| 2024-04-26 | $16.29 | $16.16 | $0.1321 | 762.0 | +4.83% |
| 2024-04-25 | $15.69 | $15.30 | $0.39 | 1,075.0 | -0.96% |
Chicago Rivet & Machine Co.-Aktien (CVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chicago Rivet & Machine Co.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chicago Rivet & Machine Co.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chicago Rivet & Machine Co.-Aktien (CVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $17.26 | $15.20 | $2.06 | 23,676.0 | +3.06% |
| 2024-04 | $16.89 | $15.30 | $1.59 | 14,944.0 | -5.76% |
| 2024-03 | $18.53 | $14.73 | $3.80 | 77,460.0 | +8.35% |
| 2024-02 | $17.89 | $14.76 | $3.13 | 52,446.0 | -12.20% |
| 2024-01 | $17.87 | $15.99 | $1.88 | 56,408.0 | +5.24% |
Chicago Rivet & Machine Co.-Aktien (CVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.45 | $15.80 | $2.65 | 49,943.0 | +1.19% |
| 2023-11 | $18.40 | $15.16 | $3.24 | 55,438.0 | -4.39% |
| 2023-10 | $18.49 | $16.65 | $1.84 | 22,482.0 | -0.43% |
| 2023-09 | $18.88 | $16.80 | $2.08 | 30,708.0 | -5.14% |
| 2023-08 | $26.19 | $17.00 | $9.19 | 164,776.0 | -25.08% |
| 2023-07 | $26.75 | $24.30 | $2.45 | 61,577.0 | -3.56% |
| 2023-06 | $28.00 | $23.65 | $4.35 | 79,734.0 | +5.39% |
| 2023-05 | $30.00 | $24.24 | $5.76 | 82,065.0 | -18.67% |
| 2023-04 | $30.76 | $26.07 | $4.69 | 75,063.0 | +0.94% |
| 2023-03 | $32.94 | $25.40 | $7.54 | 124,041.0 | +0.27% |
| 2023-02 | $30.59 | $28.05 | $2.54 | 64,836.0 | +2.42% |
| 2023-01 | $30.25 | $28.00 | $2.25 | 53,326.0 | +1.08% |
Chicago Rivet & Machine Co.-Aktien (CVR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.77 | $26.74 | $3.03 | 71,412.0 | +2.58% |
| 2022-11 | $28.05 | $26.11 | $1.94 | 55,613.0 | -0.25% |
| 2022-10 | $28.30 | $25.03 | $3.27 | 29,008.0 | +8.58% |
| 2022-09 | $28.19 | $0.00 | $28.19 | 43,096.0 | -7.17% |
| 2022-08 | $28.28 | $25.36 | $2.92 | 45,428.0 | -0.86% |
| 2022-07 | $29.20 | $27.28 | $1.92 | 67,966.0 | -1.72% |
| 2022-06 | $31.00 | $26.85 | $4.15 | 130,146.0 | +6.11% |
| 2022-05 | $28.70 | $25.40 | $3.30 | 50,228.0 | +2.91% |
| 2022-04 | $27.00 | $25.11 | $1.89 | 19,825.0 | -1.28% |
| 2022-03 | $29.28 | $26.02 | $3.26 | 89,759.0 | -3.37% |
| 2022-02 | $28.00 | $25.50 | $2.50 | 33,270.0 | +4.19% |
| 2022-01 | $26.71 | $25.25 | $1.46 | 27,150.0 | -0.10% |
0.03%
2.22%
Kapitalisierung:
|
Volumen (24h):