Holen Sie sich die Stockscreener-App
23.35
4.83%
1.0768
Handel nachbörslich:
23.50
0.15
+0.64%
Yieldmax Cvna Option Income Strategy Etf-Aktien (CVNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $23.35 | $22.39 | $0.96 | 24,484.0 | +4.83% |
| 2026-05-21 | $22.59 | $22.00 | $0.59 | 31,249.0 | -3.12% |
| 2026-05-20 | $23.34 | $21.66 | $1.68 | 50,588.0 | +2.98% |
| 2026-05-19 | $23.20 | $21.78 | $1.42 | 44,922.0 | -4.23% |
| 2026-05-18 | $24.99 | $23.18 | $1.81 | 24,659.0 | -1.60% |
| 2026-05-15 | $24.30 | $23.24 | $1.06 | 24,509.0 | -2.63% |
| 2026-05-14 | $24.47 | $23.99 | $0.4847 | 37,185.0 | -2.42% |
| 2026-05-13 | $26.36 | $24.68 | $1.68 | 68,164.0 | -4.84% |
| 2026-05-12 | $26.80 | $26.10 | $0.70 | 20,254.0 | -2.05% |
| 2026-05-11 | $27.32 | $26.34 | $0.9782 | 94,895.0 | -2.80% |
| 2026-05-08 | $28.00 | $27.35 | $0.645 | 36,637.0 | -0.14% |
| 2026-05-07 | $27.71 | $27.24 | $0.47 | 22,173.0 | -0.47% |
| 2026-05-06 | $28.14 | $27.25 | $0.885 | 47,263.0 | +2.32% |
| 2026-05-05 | $27.82 | $26.91 | $0.906 | 31,632.0 | +0.56% |
| 2026-05-04 | $27.24 | $26.43 | $0.81 | 40,597.0 | -0.70% |
| 2026-05-01 | $28.07 | $26.84 | $1.23 | 48,067.0 | -3.21% |
| 2026-04-30 | $29.17 | $26.54 | $2.63 | 49,879.0 | -1.55% |
| 2026-04-29 | $29.23 | $28.26 | $0.9689 | 47,898.0 | -1.52% |
| 2026-04-28 | $29.04 | $28.19 | $0.85 | 20,106.0 | -0.72% |
| 2026-04-27 | $29.29 | $28.63 | $0.66 | 18,857.0 | +0.62% |
Yieldmax Cvna Option Income Strategy Etf-Aktien (CVNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Cvna Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Cvna Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Cvna Option Income Strategy Etf-Aktien (CVNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.14 | $21.66 | $6.48 | 671,762.0 | -16.61% |
| 2026-04 | $30.16 | $23.70 | $6.46 | 588,374.0 | +12.86% |
| 2026-03 | $27.09 | $22.07 | $5.02 | 288,738.0 | -10.17% |
| 2026-02 | $34.65 | $26.45 | $8.20 | 1,332,684.0 | -16.91% |
| 2026-01 | $40.25 | $31.56 | $8.69 | 963,314.0 | -9.85% |
Yieldmax Cvna Option Income Strategy Etf-Aktien (CVNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.18 | $35.28 | $7.90 | 1,853,395.0 | +4.99% |
| 2025-11 | $35.84 | $29.55 | $6.29 | 583,548.0 | +11.63% |
| 2025-10 | $42.40 | $31.42 | $10.98 | 1,196,860.0 | -20.63% |
| 2025-09 | $42.52 | $38.50 | $4.02 | 873,137.0 | -3.15% |
| 2025-08 | $45.16 | $37.64 | $7.52 | 901,609.0 | -9.05% |
| 2025-07 | $47.18 | $39.75 | $7.43 | 1,606,905.0 | +7.67% |
| 2025-06 | $46.55 | $38.86 | $7.69 | 2,358,467.0 | -2.90% |
| 2025-05 | $48.32 | $37.81 | $10.51 | 2,079,968.0 | +8.10% |
| 2025-04 | $40.49 | $24.83 | $15.66 | 2,020,173.0 | +6.56% |
| 2025-03 | $48.90 | $30.81 | $18.09 | 1,681,884.0 | -21.66% |
| 2025-02 | $58.17 | $43.60 | $14.57 | 168,053.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):