Holen Sie sich die Stockscreener-App
22.12
1.50%
0.3265
Handel nachbörslich:
22.12
0.0043
+0.02%
Yieldmax Cvna Option Income Strategy Etf-Aktien (CVNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $22.23 | $21.76 | $0.4708 | 12,317.0 | +1.50% |
| 2026-08-13 | $22.03 | $21.48 | $0.55 | 10,468.0 | -0.18% |
| 2026-08-12 | $21.94 | $21.45 | $0.49 | 13,129.0 | +0.45% |
| 2026-08-11 | $22.06 | $21.20 | $0.86 | 11,190.0 | -2.25% |
| 2026-08-10 | $22.40 | $21.36 | $1.04 | 27,428.0 | +3.46% |
| 2026-08-07 | $21.79 | $21.00 | $0.79 | 18,332.0 | +3.25% |
| 2026-08-06 | $21.07 | $20.57 | $0.4953 | 8,322.0 | -2.54% |
| 2026-08-05 | $21.50 | $21.18 | $0.3149 | 27,005.0 | +2.01% |
| 2026-08-04 | $21.30 | $20.83 | $0.47 | 30,754.0 | +2.11% |
| 2026-08-03 | $20.50 | $19.73 | $0.77 | 13,343.0 | +6.49% |
| 2026-07-31 | $19.58 | $18.83 | $0.75 | 7,612.0 | -0.16% |
| 2026-07-30 | $19.30 | $17.96 | $1.34 | 44,285.0 | -7.26% |
| 2026-07-29 | $21.74 | $20.38 | $1.36 | 19,608.0 | +0.05% |
| 2026-07-28 | $20.84 | $19.64 | $1.20 | 24,832.0 | +3.64% |
| 2026-07-27 | $20.29 | $19.49 | $0.795 | 11,450.0 | +5.25% |
| 2026-07-24 | $19.23 | $18.76 | $0.47 | 13,802.0 | -0.42% |
| 2026-07-23 | $19.47 | $18.89 | $0.58 | 12,596.0 | -5.25% |
| 2026-07-22 | $20.56 | $20.16 | $0.3985 | 11,283.0 | -3.17% |
| 2026-07-21 | $20.89 | $20.28 | $0.61 | 11,241.0 | +1.91% |
| 2026-07-20 | $21.59 | $20.45 | $1.14 | 20,200.0 | -4.66% |
| 2026-07-17 | $21.90 | $21.46 | $0.44 | 10,554.0 | -2.28% |
| 2026-07-16 | $22.48 | $21.67 | $0.81 | 10,599.0 | -1.48% |
| 2026-07-15 | $22.43 | $22.19 | $0.2449 | 23,004.0 | -0.47% |
Yieldmax Cvna Option Income Strategy Etf-Aktien (CVNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Cvna Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Cvna Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Cvna Option Income Strategy Etf-Aktien (CVNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $22.40 | $19.73 | $2.67 | 184,605.0 | +14.89% |
| 2026-07 | $22.68 | $17.96 | $4.72 | 360,504.0 | -11.25% |
| 2026-06 | $24.23 | $20.37 | $3.86 | 612,058.0 | -11.77% |
| 2026-05 | $28.14 | $21.66 | $6.48 | 994,235.0 | -12.20% |
| 2026-04 | $30.16 | $23.70 | $6.46 | 588,374.0 | +12.86% |
| 2026-03 | $27.09 | $22.07 | $5.02 | 288,738.0 | -10.17% |
| 2026-02 | $34.65 | $26.45 | $8.20 | 1,332,684.0 | -16.91% |
| 2026-01 | $40.25 | $31.56 | $8.69 | 963,314.0 | -9.85% |
Yieldmax Cvna Option Income Strategy Etf-Aktien (CVNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.18 | $35.28 | $7.90 | 1,853,395.0 | +4.99% |
| 2025-11 | $35.84 | $29.55 | $6.29 | 583,548.0 | +11.63% |
| 2025-10 | $42.40 | $31.42 | $10.98 | 1,196,860.0 | -20.63% |
| 2025-09 | $42.52 | $38.50 | $4.02 | 873,137.0 | -3.15% |
| 2025-08 | $45.16 | $37.64 | $7.52 | 901,609.0 | -9.05% |
| 2025-07 | $47.18 | $39.75 | $7.43 | 1,606,905.0 | +7.67% |
| 2025-06 | $46.55 | $38.86 | $7.69 | 2,358,467.0 | -2.90% |
| 2025-05 | $48.32 | $37.81 | $10.51 | 2,079,968.0 | +8.10% |
| 2025-04 | $40.49 | $24.83 | $15.66 | 2,020,173.0 | +6.56% |
| 2025-03 | $48.90 | $30.81 | $18.09 | 1,681,884.0 | -21.66% |
| 2025-02 | $58.17 | $43.60 | $14.57 | 168,053.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):