Holen Sie sich die Stockscreener-App
63.15
0.84%
0.5268
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $63.41 | $62.61 | $0.80 | 1,788.0 | +0.84% |
| 2025-10-13 | $62.73 | $62.62 | $0.1067 | 1,260.0 | +1.30% |
| 2025-10-10 | $63.28 | $61.82 | $1.46 | 4,154.0 | -2.42% |
| 2025-10-09 | $64.13 | $63.26 | $0.87 | 1,908.0 | -0.84% |
| 2025-10-08 | $64.04 | $63.83 | $0.2057 | 2,672.0 | +0.64% |
| 2025-10-07 | $63.92 | $63.34 | $0.58 | 14,743.0 | -0.82% |
| 2025-10-06 | $64.29 | $63.94 | $0.35 | 15,783.0 | -0.01% |
| 2025-10-03 | $64.13 | $64.02 | $0.1104 | 330.0 | +0.40% |
| 2025-10-02 | $63.76 | $63.44 | $0.3248 | 582.0 | +0.32% |
| 2025-10-01 | $63.56 | $63.42 | $0.1466 | 51,527.0 | +0.11% |
| 2025-09-30 | $63.65 | $63.09 | $0.5601 | 17,191.0 | +0.33% |
| 2025-09-29 | $63.33 | $63.17 | $0.16 | 2,942.0 | +0.23% |
| 2025-09-26 | $63.14 | $62.66 | $0.48 | 5,330.0 | +1.08% |
| 2025-09-25 | $62.59 | $62.38 | $0.205 | 2,488.0 | -0.90% |
| 2025-09-24 | $63.04 | $63.00 | $0.0372 | 1,687.0 | -0.51% |
| 2025-09-23 | $63.68 | $63.27 | $0.415 | 10,208.0 | -0.16% |
| 2025-09-22 | $63.46 | $63.15 | $0.3064 | 1,696.0 | -0.27% |
| 2025-09-19 | $63.78 | $63.46 | $0.3186 | 6,956.0 | -0.44% |
| 2025-09-18 | $64.01 | $63.85 | $0.1636 | 1,861.0 | +0.90% |
| 2025-09-17 | $63.82 | $63.34 | $0.4822 | 2,609.0 | -0.02% |
| 2025-09-16 | $63.45 | $63.19 | $0.26 | 3,725.0 | -0.31% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Us Mid Cap Core Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Us Mid Cap Core Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $64.29 | $61.82 | $2.47 | 96,535.0 | -0.54% |
| 2025-09 | $64.15 | $62.38 | $1.76 | 88,461.0 | +0.58% |
| 2025-08 | $63.77 | $60.69 | $3.08 | 70,284.0 | +2.43% |
| 2025-07 | $62.87 | $60.44 | $2.43 | 94,463.0 | +1.53% |
| 2025-06 | $60.76 | $58.66 | $2.10 | 61,255.0 | +2.75% |
| 2025-05 | $60.14 | $55.98 | $4.16 | 76,790.0 | +5.64% |
| 2025-04 | $57.66 | $49.40 | $8.26 | 189,825.0 | -1.41% |
| 2025-03 | $60.38 | $55.33 | $5.05 | 157,268.0 | -5.63% |
| 2025-02 | $62.13 | $59.47 | $2.66 | 95,128.0 | -3.05% |
| 2025-01 | $62.38 | $58.85 | $3.52 | 76,376.0 | +4.35% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.40 | $59.02 | $5.38 | 77,953.0 | -7.23% |
| 2024-11 | $64.56 | $59.44 | $5.12 | 65,689.0 | +8.07% |
| 2024-10 | $61.22 | $58.95 | $2.27 | 51,752.0 | -1.37% |
| 2024-09 | $60.36 | $56.68 | $3.68 | 27,256.0 | +2.03% |
| 2024-08 | $59.09 | $54.14 | $4.95 | 156,011.0 | +1.63% |
| 2024-07 | $58.24 | $54.61 | $3.63 | 101,521.0 | +5.26% |
| 2024-06 | $55.73 | $54.48 | $1.25 | 41,377.0 | -1.04% |
| 2024-05 | $57.21 | $54.34 | $2.88 | 60,590.0 | +2.47% |
| 2024-04 | $57.42 | $53.59 | $3.83 | 40,357.0 | -6.09% |
| 2024-03 | $57.88 | $55.65 | $2.23 | 118,042.0 | +3.84% |
| 2024-02 | $55.73 | $52.67 | $3.06 | 18,991.0 | +5.75% |
| 2024-01 | $53.63 | $51.62 | $2.02 | 106,601.0 | -1.37% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.83 | $49.56 | $4.27 | 205,199.0 | +8.15% |
| 2023-11 | $49.41 | $45.03 | $4.38 | 25,795.0 | +10.23% |
| 2023-10 | $47.84 | $44.17 | $3.67 | 66,447.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):