Holen Sie sich die Stockscreener-App
76.08
0.86%
0.648
Handel nachbörslich:
76.10
0.0197
+0.03%
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $76.14 | $75.87 | $0.2699 | 2,375.0 | +0.86% |
| 2026-07-24 | $75.70 | $75.43 | $0.2677 | 771.0 | +0.70% |
| 2026-07-23 | $74.91 | $74.69 | $0.22 | 2,779.0 | -0.56% |
| 2026-07-22 | $75.34 | $75.10 | $0.24 | 890.0 | -0.08% |
| 2026-07-21 | $75.69 | $75.13 | $0.56 | 1,684.0 | +0.32% |
| 2026-07-20 | $75.52 | $75.15 | $0.37 | 1,630.0 | -0.66% |
| 2026-07-17 | $76.08 | $75.49 | $0.595 | 4,312.0 | -0.73% |
| 2026-07-16 | $76.20 | $75.92 | $0.28 | 1,794.0 | +0.86% |
| 2026-07-15 | $75.84 | $75.40 | $0.44 | 3,816.0 | -0.08% |
| 2026-07-14 | $75.67 | $75.50 | $0.165 | 3,437.0 | -0.09% |
| 2026-07-13 | $75.97 | $75.59 | $0.38 | 4,054.0 | -0.37% |
| 2026-07-10 | $76.40 | $75.83 | $0.57 | 4,213.0 | +0.08% |
| 2026-07-09 | $76.19 | $75.90 | $0.29 | 4,266.0 | +1.00% |
| 2026-07-08 | $75.83 | $75.02 | $0.8143 | 938.0 | -1.30% |
| 2026-07-07 | $76.28 | $76.13 | $0.155 | 1,284.0 | -0.50% |
| 2026-07-06 | $76.81 | $76.36 | $0.45 | 3,123.0 | +0.22% |
| 2026-07-02 | $76.64 | $75.96 | $0.68 | 6,265.0 | +0.10% |
| 2026-07-01 | $76.71 | $76.27 | $0.44 | 5,070.0 | +0.18% |
| 2026-06-30 | $76.28 | $75.99 | $0.2901 | 946.0 | +0.20% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Us Mid Cap Core Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Us Mid Cap Core Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $76.81 | $74.69 | $2.12 | 55,076.0 | -0.07% |
| 2026-06 | $76.35 | $71.89 | $4.46 | 61,853.0 | +4.69% |
| 2026-05 | $72.84 | $69.00 | $3.84 | 79,371.0 | +4.15% |
| 2026-04 | $70.00 | $63.86 | $6.14 | 320,799.0 | +9.07% |
| 2026-03 | $68.63 | $62.25 | $6.38 | 102,179.0 | -6.39% |
| 2026-02 | $68.87 | $66.32 | $2.55 | 87,574.0 | +3.30% |
| 2026-01 | $67.66 | $64.36 | $3.30 | 142,833.0 | +3.24% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.82 | $63.83 | $1.99 | 149,789.0 | +0.54% |
| 2025-11 | $64.51 | $60.95 | $3.56 | 128,669.0 | +1.72% |
| 2025-10 | $64.57 | $61.82 | $2.75 | 172,726.0 | -0.27% |
| 2025-09 | $64.15 | $62.38 | $1.76 | 88,461.0 | +0.58% |
| 2025-08 | $63.77 | $60.69 | $3.08 | 70,284.0 | +2.43% |
| 2025-07 | $62.87 | $60.44 | $2.43 | 94,463.0 | +1.53% |
| 2025-06 | $60.76 | $58.66 | $2.10 | 61,255.0 | +2.75% |
| 2025-05 | $60.14 | $55.98 | $4.16 | 76,790.0 | +5.64% |
| 2025-04 | $57.66 | $49.40 | $8.26 | 189,825.0 | -1.41% |
| 2025-03 | $60.38 | $55.33 | $5.05 | 157,268.0 | -5.63% |
| 2025-02 | $62.13 | $59.47 | $2.66 | 95,128.0 | -3.05% |
| 2025-01 | $62.38 | $58.85 | $3.52 | 76,376.0 | +4.35% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.40 | $59.02 | $5.38 | 77,953.0 | -7.23% |
| 2024-11 | $64.56 | $59.44 | $5.12 | 65,689.0 | +8.07% |
| 2024-10 | $61.22 | $58.95 | $2.27 | 51,752.0 | -1.37% |
| 2024-09 | $60.36 | $56.68 | $3.68 | 27,256.0 | +2.03% |
| 2024-08 | $59.09 | $54.14 | $4.95 | 156,011.0 | +1.63% |
| 2024-07 | $58.24 | $54.61 | $3.63 | 101,521.0 | +5.26% |
| 2024-06 | $55.73 | $54.48 | $1.25 | 41,377.0 | -1.04% |
| 2024-05 | $57.21 | $54.34 | $2.88 | 60,590.0 | +2.47% |
| 2024-04 | $57.42 | $53.59 | $3.83 | 40,357.0 | -6.09% |
| 2024-03 | $57.88 | $55.65 | $2.23 | 118,042.0 | +3.84% |
| 2024-02 | $55.73 | $52.67 | $3.06 | 18,991.0 | +5.75% |
| 2024-01 | $53.63 | $51.62 | $2.02 | 106,601.0 | -1.37% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):