Holen Sie sich die Stockscreener-App
74.11
0.37%
0.27
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $74.26 | $74.01 | $0.25 | 6,218.0 | +0.37% |
| 2026-09-24 | $74.06 | $73.53 | $0.525 | 6,194.0 | -0.34% |
| 2026-09-23 | $74.44 | $74.09 | $0.35 | 6,374.0 | -0.72% |
| 2026-09-22 | $74.75 | $74.49 | $0.26 | 7,448.0 | +0.33% |
| 2026-09-21 | $74.56 | $74.38 | $0.1798 | 12,302.0 | +0.20% |
| 2026-09-18 | $74.34 | $74.16 | $0.18 | 14,555.0 | -0.51% |
| 2026-09-17 | $74.97 | $74.58 | $0.3899 | 3,947.0 | +0.70% |
| 2026-09-16 | $74.87 | $73.82 | $1.05 | 10,292.0 | -0.59% |
| 2026-09-15 | $74.79 | $74.54 | $0.25 | 2,792.0 | -0.79% |
| 2026-09-14 | $75.20 | $74.88 | $0.32 | 5,762.0 | -0.12% |
| 2026-09-11 | $75.31 | $75.07 | $0.24 | 2,218.0 | +0.97% |
| 2026-09-10 | $74.93 | $74.44 | $0.49 | 9,449.0 | -0.77% |
| 2026-09-09 | $75.48 | $75.08 | $0.40 | 7,043.0 | -1.13% |
| 2026-09-08 | $76.81 | $75.94 | $0.87 | 3,972.0 | -1.07% |
| 2026-09-04 | $76.96 | $76.50 | $0.46 | 6,152.0 | -0.36% |
| 2026-09-03 | $77.04 | $76.35 | $0.69 | 3,712.0 | +0.98% |
| 2026-09-02 | $76.38 | $76.06 | $0.32 | 8,370.0 | +0.55% |
| 2026-09-01 | $76.19 | $75.81 | $0.38 | 3,124.0 | -1.13% |
| 2026-08-31 | $76.92 | $76.70 | $0.22 | 5,148.0 | -0.63% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Us Mid Cap Core Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Us Mid Cap Core Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $77.04 | $73.53 | $3.51 | 126,142.0 | -3.43% |
| 2026-08 | $78.97 | $76.33 | $2.64 | 150,204.0 | +1.20% |
| 2026-07 | $76.91 | $74.69 | $2.22 | 70,039.0 | -0.39% |
| 2026-06 | $76.35 | $71.89 | $4.46 | 61,853.0 | +4.69% |
| 2026-05 | $72.84 | $69.00 | $3.84 | 79,371.0 | +4.15% |
| 2026-04 | $70.00 | $63.86 | $6.14 | 320,799.0 | +9.07% |
| 2026-03 | $68.63 | $62.25 | $6.38 | 102,179.0 | -6.39% |
| 2026-02 | $68.87 | $66.32 | $2.55 | 87,574.0 | +3.30% |
| 2026-01 | $67.66 | $64.36 | $3.30 | 142,833.0 | +3.24% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.82 | $63.83 | $1.99 | 149,789.0 | +0.54% |
| 2025-11 | $64.51 | $60.95 | $3.56 | 128,669.0 | +1.72% |
| 2025-10 | $64.57 | $61.82 | $2.75 | 172,726.0 | -0.27% |
| 2025-09 | $64.15 | $62.38 | $1.76 | 88,461.0 | +0.58% |
| 2025-08 | $63.77 | $60.69 | $3.08 | 70,284.0 | +2.43% |
| 2025-07 | $62.87 | $60.44 | $2.43 | 94,463.0 | +1.53% |
| 2025-06 | $60.76 | $58.66 | $2.10 | 61,255.0 | +2.75% |
| 2025-05 | $60.14 | $55.98 | $4.16 | 76,790.0 | +5.64% |
| 2025-04 | $57.66 | $49.40 | $8.26 | 189,825.0 | -1.41% |
| 2025-03 | $60.38 | $55.33 | $5.05 | 157,268.0 | -5.63% |
| 2025-02 | $62.13 | $59.47 | $2.66 | 95,128.0 | -3.05% |
| 2025-01 | $62.38 | $58.85 | $3.52 | 76,376.0 | +4.35% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.40 | $59.02 | $5.38 | 77,953.0 | -7.23% |
| 2024-11 | $64.56 | $59.44 | $5.12 | 65,689.0 | +8.07% |
| 2024-10 | $61.22 | $58.95 | $2.27 | 51,752.0 | -1.37% |
| 2024-09 | $60.36 | $56.68 | $3.68 | 27,256.0 | +2.03% |
| 2024-08 | $59.09 | $54.14 | $4.95 | 156,011.0 | +1.63% |
| 2024-07 | $58.24 | $54.61 | $3.63 | 101,521.0 | +5.26% |
| 2024-06 | $55.73 | $54.48 | $1.25 | 41,377.0 | -1.04% |
| 2024-05 | $57.21 | $54.34 | $2.88 | 60,590.0 | +2.47% |
| 2024-04 | $57.42 | $53.59 | $3.83 | 40,357.0 | -6.09% |
| 2024-03 | $57.88 | $55.65 | $2.23 | 118,042.0 | +3.84% |
| 2024-02 | $55.73 | $52.67 | $3.06 | 18,991.0 | +5.75% |
| 2024-01 | $53.63 | $51.62 | $2.02 | 106,601.0 | -1.37% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):