Holen Sie sich die Stockscreener-App
66.63
1.27%
-0.86
Handel nachbörslich:
66.63
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $66.63 | $66.23 | $0.40 | 2,263.0 | -1.27% |
| 2026-03-04 | $67.58 | $67.26 | $0.32 | 1,777.0 | +0.36% |
| 2026-03-03 | $67.42 | $66.13 | $1.29 | 2,134.0 | -1.68% |
| 2026-03-02 | $68.63 | $67.54 | $1.09 | 1,605.0 | +0.01% |
| 2026-02-27 | $68.45 | $68.08 | $0.365 | 8,537.0 | -0.65% |
| 2026-02-26 | $68.84 | $68.65 | $0.19 | 2,786.0 | +0.54% |
| 2026-02-25 | $68.56 | $68.26 | $0.30 | 2,789.0 | +0.31% |
| 2026-02-24 | $68.31 | $67.70 | $0.61 | 4,123.0 | +0.87% |
| 2026-02-23 | $67.90 | $67.59 | $0.3093 | 3,622.0 | -1.33% |
| 2026-02-20 | $68.87 | $68.25 | $0.625 | 3,409.0 | +0.54% |
| 2026-02-19 | $68.21 | $68.02 | $0.1875 | 1,778.0 | -0.19% |
| 2026-02-18 | $68.53 | $68.06 | $0.47 | 4,830.0 | +0.66% |
| 2026-02-17 | $68.06 | $67.89 | $0.165 | 9,780.0 | -0.21% |
| 2026-02-13 | $68.27 | $67.68 | $0.59 | 8,360.0 | +1.05% |
| 2026-02-12 | $67.76 | $67.23 | $0.53 | 2,662.0 | -1.32% |
| 2026-02-11 | $68.49 | $68.03 | $0.46 | 3,239.0 | +0.18% |
| 2026-02-10 | $68.40 | $68.11 | $0.2891 | 9,037.0 | -0.00% |
| 2026-02-09 | $68.22 | $67.82 | $0.40 | 2,812.0 | +0.03% |
| 2026-02-06 | $68.09 | $67.48 | $0.61 | 3,653.0 | +2.50% |
| 2026-02-05 | $66.97 | $66.32 | $0.65 | 2,701.0 | -0.91% |
| 2026-02-04 | $67.34 | $66.70 | $0.64 | 3,124.0 | +0.55% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Us Mid Cap Core Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Us Mid Cap Core Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $68.63 | $66.13 | $2.50 | 10,042.0 | -2.58% |
| 2026-02 | $68.87 | $66.32 | $2.55 | 87,574.0 | +3.30% |
| 2026-01 | $67.66 | $64.36 | $3.30 | 142,833.0 | +3.24% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.82 | $63.83 | $1.99 | 149,789.0 | +0.54% |
| 2025-11 | $64.51 | $60.95 | $3.56 | 128,669.0 | +1.72% |
| 2025-10 | $64.57 | $61.82 | $2.75 | 172,726.0 | -0.27% |
| 2025-09 | $64.15 | $62.38 | $1.76 | 88,461.0 | +0.58% |
| 2025-08 | $63.77 | $60.69 | $3.08 | 70,284.0 | +2.43% |
| 2025-07 | $62.87 | $60.44 | $2.43 | 94,463.0 | +1.53% |
| 2025-06 | $60.76 | $58.66 | $2.10 | 61,255.0 | +2.75% |
| 2025-05 | $60.14 | $55.98 | $4.16 | 76,790.0 | +5.64% |
| 2025-04 | $57.66 | $49.40 | $8.26 | 189,825.0 | -1.41% |
| 2025-03 | $60.38 | $55.33 | $5.05 | 157,268.0 | -5.63% |
| 2025-02 | $62.13 | $59.47 | $2.66 | 95,128.0 | -3.05% |
| 2025-01 | $62.38 | $58.85 | $3.52 | 76,376.0 | +4.35% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.40 | $59.02 | $5.38 | 77,953.0 | -7.23% |
| 2024-11 | $64.56 | $59.44 | $5.12 | 65,689.0 | +8.07% |
| 2024-10 | $61.22 | $58.95 | $2.27 | 51,752.0 | -1.37% |
| 2024-09 | $60.36 | $56.68 | $3.68 | 27,256.0 | +2.03% |
| 2024-08 | $59.09 | $54.14 | $4.95 | 156,011.0 | +1.63% |
| 2024-07 | $58.24 | $54.61 | $3.63 | 101,521.0 | +5.26% |
| 2024-06 | $55.73 | $54.48 | $1.25 | 41,377.0 | -1.04% |
| 2024-05 | $57.21 | $54.34 | $2.88 | 60,590.0 | +2.47% |
| 2024-04 | $57.42 | $53.59 | $3.83 | 40,357.0 | -6.09% |
| 2024-03 | $57.88 | $55.65 | $2.23 | 118,042.0 | +3.84% |
| 2024-02 | $55.73 | $52.67 | $3.06 | 18,991.0 | +5.75% |
| 2024-01 | $53.63 | $51.62 | $2.02 | 106,601.0 | -1.37% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):